> Tassi di cambio tra EUR-RUB e RUB-EUR - 2025

Tassi di cambio tra EUR-RUB e RUB-EUR - 2025

Tassi di cambio tra EUR-RUB e RUB-EUR

Consulta qui di seguito i tassi di cambio per EUR-RUB e RUB-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 95,909 RUB

1 RUB = 0,0104 EUR

1A 2A 3A

EUR rispetto a RUBRUB rispetto a EUR

Jan 2025

Data	EUR-RUB	RUB-EUR
01 gen 2025	1 EUR = 114.9806 RUB	1 RUB = 0.0087 EUR
02 gen 2025	1 EUR = 116.1633 RUB	1 RUB = 0.0086 EUR
03 gen 2025	1 EUR = 114.0758 RUB	1 RUB = 0.0088 EUR
04 gen 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
05 gen 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
06 gen 2025	1 EUR = 112.781 RUB	1 RUB = 0.0089 EUR
07 gen 2025	1 EUR = 111.1666 RUB	1 RUB = 0.009 EUR
08 gen 2025	1 EUR = 108.1605 RUB	1 RUB = 0.0092 EUR
09 gen 2025	1 EUR = 105.5896 RUB	1 RUB = 0.0095 EUR
10 gen 2025	1 EUR = 104.8576 RUB	1 RUB = 0.0095 EUR
11 gen 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
12 gen 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
13 gen 2025	1 EUR = 104.9312 RUB	1 RUB = 0.0095 EUR
14 gen 2025	1 EUR = 105.8558 RUB	1 RUB = 0.0094 EUR
15 gen 2025	1 EUR = 105.7331 RUB	1 RUB = 0.0095 EUR
16 gen 2025	1 EUR = 105.3704 RUB	1 RUB = 0.0095 EUR
17 gen 2025	1 EUR = 105.36 RUB	1 RUB = 0.0095 EUR
18 gen 2025	1 EUR = 105.3628 RUB	1 RUB = 0.0095 EUR
19 gen 2025	1 EUR = 105.6986 RUB	1 RUB = 0.0095 EUR
20 gen 2025	1 EUR = 105.6003 RUB	1 RUB = 0.0095 EUR
21 gen 2025	1 EUR = 103.1117 RUB	1 RUB = 0.0097 EUR
22 gen 2025	1 EUR = 103.0983 RUB	1 RUB = 0.0097 EUR
23 gen 2025	1 EUR = 103.1748 RUB	1 RUB = 0.0097 EUR
24 gen 2025	1 EUR = 102.7791 RUB	1 RUB = 0.0097 EUR
25 gen 2025	1 EUR = 102.6325 RUB	1 RUB = 0.0097 EUR
26 gen 2025	1 EUR = 102.7319 RUB	1 RUB = 0.0097 EUR
27 gen 2025	1 EUR = 101.8303 RUB	1 RUB = 0.0098 EUR
28 gen 2025	1 EUR = 102.6974 RUB	1 RUB = 0.0097 EUR
29 gen 2025	1 EUR = 102.515 RUB	1 RUB = 0.0098 EUR
30 gen 2025	1 EUR = 102.0019 RUB	1 RUB = 0.0098 EUR
31 gen 2025	1 EUR = 102.3742 RUB	1 RUB = 0.0098 EUR

Feb 2025

Data	EUR-RUB	RUB-EUR
01 feb 2025	1 EUR = 102.1386 RUB	1 RUB = 0.0098 EUR
02 feb 2025	1 EUR = 102.1966 RUB	1 RUB = 0.0098 EUR
03 feb 2025	1 EUR = 102.5773 RUB	1 RUB = 0.0097 EUR
04 feb 2025	1 EUR = 102.8766 RUB	1 RUB = 0.0097 EUR
05 feb 2025	1 EUR = 101.504 RUB	1 RUB = 0.0099 EUR
06 feb 2025	1 EUR = 100.5359 RUB	1 RUB = 0.0099 EUR
07 feb 2025	1 EUR = 100.5358 RUB	1 RUB = 0.0099 EUR
08 feb 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
09 feb 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
10 feb 2025	1 EUR = 100.3901 RUB	1 RUB = 0.01 EUR
11 feb 2025	1 EUR = 99.0316 RUB	1 RUB = 0.0101 EUR
12 feb 2025	1 EUR = 97.571 RUB	1 RUB = 0.0102 EUR
13 feb 2025	1 EUR = 94.783 RUB	1 RUB = 0.0106 EUR
14 feb 2025	1 EUR = 96.0893 RUB	1 RUB = 0.0104 EUR
15 feb 2025	1 EUR = 95.5968 RUB	1 RUB = 0.0105 EUR
16 feb 2025	1 EUR = 95.4913 RUB	1 RUB = 0.0105 EUR
17 feb 2025	1 EUR = 96.1041 RUB	1 RUB = 0.0104 EUR
18 feb 2025	1 EUR = 95.5347 RUB	1 RUB = 0.0105 EUR
19 feb 2025	1 EUR = 93.7145 RUB	1 RUB = 0.0107 EUR
20 feb 2025	1 EUR = 92.8482 RUB	1 RUB = 0.0108 EUR
21 feb 2025	1 EUR = 93.1154 RUB	1 RUB = 0.0107 EUR
22 feb 2025	1 EUR = 92.5578 RUB	1 RUB = 0.0108 EUR
23 feb 2025	1 EUR = 93.0919 RUB	1 RUB = 0.0107 EUR
24 feb 2025	1 EUR = 92.0894 RUB	1 RUB = 0.0109 EUR
25 feb 2025	1 EUR = 90.8277 RUB	1 RUB = 0.011 EUR
26 feb 2025	1 EUR = 90.8126 RUB	1 RUB = 0.011 EUR
27 feb 2025	1 EUR = 91.3088 RUB	1 RUB = 0.011 EUR
28 feb 2025	1 EUR = 91.2486 RUB	1 RUB = 0.011 EUR

Mar 2025

Data	EUR-RUB	RUB-EUR
01 mar 2025	1 EUR = 92.7198 RUB	1 RUB = 0.0108 EUR
02 mar 2025	1 EUR = 92.7992 RUB	1 RUB = 0.0108 EUR
03 mar 2025	1 EUR = 93.6503 RUB	1 RUB = 0.0107 EUR
04 mar 2025	1 EUR = 93.8723 RUB	1 RUB = 0.0107 EUR
05 mar 2025	1 EUR = 95.7937 RUB	1 RUB = 0.0104 EUR
06 mar 2025	1 EUR = 96.2573 RUB	1 RUB = 0.0104 EUR
07 mar 2025	1 EUR = 96.5287 RUB	1 RUB = 0.0104 EUR
08 mar 2025	1 EUR = 95.486 RUB	1 RUB = 0.0105 EUR
09 mar 2025	1 EUR = 96.5003 RUB	1 RUB = 0.0104 EUR
10 mar 2025	1 EUR = 99.0388 RUB	1 RUB = 0.0101 EUR
11 mar 2025	1 EUR = 95.7403 RUB	1 RUB = 0.0104 EUR
12 mar 2025	1 EUR = 94.9219 RUB	1 RUB = 0.0105 EUR
13 mar 2025	1 EUR = 94.1276 RUB	1 RUB = 0.0106 EUR
14 mar 2025	1 EUR = 94.254 RUB	1 RUB = 0.0106 EUR
15 mar 2025	1 EUR = 92.9991 RUB	1 RUB = 0.0108 EUR
16 mar 2025	1 EUR = 93.3915 RUB	1 RUB = 0.0107 EUR
17 mar 2025	1 EUR = 91.5247 RUB	1 RUB = 0.0109 EUR
18 mar 2025	1 EUR = 91.4637 RUB	1 RUB = 0.0109 EUR
19 mar 2025	1 EUR = 90.2384 RUB	1 RUB = 0.0111 EUR
20 mar 2025	1 EUR = 91.4064 RUB	1 RUB = 0.0109 EUR
21 mar 2025	1 EUR = 91.9602 RUB	1 RUB = 0.0109 EUR
22 mar 2025	1 EUR = 91.37 RUB	1 RUB = 0.0109 EUR
23 mar 2025	1 EUR = 91.9241 RUB	1 RUB = 0.0109 EUR
24 mar 2025	1 EUR = 91.4977 RUB	1 RUB = 0.0109 EUR
25 mar 2025	1 EUR = 90.6416 RUB	1 RUB = 0.011 EUR
26 mar 2025	1 EUR = 90.6509 RUB	1 RUB = 0.011 EUR
27 mar 2025	1 EUR = 90.6764 RUB	1 RUB = 0.011 EUR
28 mar 2025	1 EUR = 90.5855 RUB	1 RUB = 0.011 EUR
29 mar 2025	1 EUR = 92.6608 RUB	1 RUB = 0.0108 EUR
30 mar 2025	1 EUR = 92.379 RUB	1 RUB = 0.0108 EUR
31 mar 2025	1 EUR = 91.9759 RUB	1 RUB = 0.0109 EUR

Apr 2025

Data	EUR-RUB	RUB-EUR
01 apr 2025	1 EUR = 91.5116 RUB	1 RUB = 0.0109 EUR
02 apr 2025	1 EUR = 90.9579 RUB	1 RUB = 0.011 EUR
03 apr 2025	1 EUR = 93.4289 RUB	1 RUB = 0.0107 EUR
04 apr 2025	1 EUR = 94.2196 RUB	1 RUB = 0.0106 EUR
05 apr 2025	1 EUR = 92.5461 RUB	1 RUB = 0.0108 EUR
06 apr 2025	1 EUR = 92.9745 RUB	1 RUB = 0.0108 EUR
07 apr 2025	1 EUR = 94.2296 RUB	1 RUB = 0.0106 EUR
08 apr 2025	1 EUR = 94.2444 RUB	1 RUB = 0.0106 EUR
09 apr 2025	1 EUR = 95.4105 RUB	1 RUB = 0.0105 EUR
10 apr 2025	1 EUR = 95.514 RUB	1 RUB = 0.0105 EUR
11 apr 2025	1 EUR = 95.9272 RUB	1 RUB = 0.0104 EUR
12 apr 2025	1 EUR = 94.4899 RUB	1 RUB = 0.0106 EUR
13 apr 2025	1 EUR = 94.8024 RUB	1 RUB = 0.0105 EUR
14 apr 2025	1 EUR = 94.9359 RUB	1 RUB = 0.0105 EUR
15 apr 2025	1 EUR = 92.912 RUB	1 RUB = 0.0108 EUR
16 apr 2025	1 EUR = 93.8259 RUB	1 RUB = 0.0107 EUR
17 apr 2025	1 EUR = 93.3052 RUB	1 RUB = 0.0107 EUR
18 apr 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
19 apr 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
20 apr 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
21 apr 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
22 apr 2025	1 EUR = 93.2653 RUB	1 RUB = 0.0107 EUR
23 apr 2025	1 EUR = 94.4956 RUB	1 RUB = 0.0106 EUR
24 apr 2025	1 EUR = 94.3809 RUB	1 RUB = 0.0106 EUR
25 apr 2025	1 EUR = 93.7276 RUB	1 RUB = 0.0107 EUR
26 apr 2025	1 EUR = 93.7941 RUB	1 RUB = 0.0107 EUR
27 apr 2025	1 EUR = 93.5014 RUB	1 RUB = 0.0107 EUR
28 apr 2025	1 EUR = 93.4392 RUB	1 RUB = 0.0107 EUR
29 apr 2025	1 EUR = 92.9911 RUB	1 RUB = 0.0108 EUR
30 apr 2025	1 EUR = 92.4263 RUB	1 RUB = 0.0108 EUR

May 2025

Data	EUR-RUB	RUB-EUR
01 mag 2025	1 EUR = 92.6276 RUB	1 RUB = 0.0108 EUR
02 mag 2025	1 EUR = 93.8158 RUB	1 RUB = 0.0107 EUR
03 mag 2025	1 EUR = 93.461 RUB	1 RUB = 0.0107 EUR
04 mag 2025	1 EUR = 93.7238 RUB	1 RUB = 0.0107 EUR
05 mag 2025	1 EUR = 91.3014 RUB	1 RUB = 0.011 EUR
06 mag 2025	1 EUR = 91.7703 RUB	1 RUB = 0.0109 EUR
07 mag 2025	1 EUR = 92.0793 RUB	1 RUB = 0.0109 EUR
08 mag 2025	1 EUR = 93.0301 RUB	1 RUB = 0.0107 EUR
09 mag 2025	1 EUR = 93.9717 RUB	1 RUB = 0.0106 EUR
10 mag 2025	1 EUR = 92.7919 RUB	1 RUB = 0.0108 EUR
11 mag 2025	1 EUR = 92.7919 RUB	1 RUB = 0.0108 EUR
12 mag 2025	1 EUR = 89.9636 RUB	1 RUB = 0.0111 EUR
13 mag 2025	1 EUR = 89.4373 RUB	1 RUB = 0.0112 EUR
14 mag 2025	1 EUR = 90.1554 RUB	1 RUB = 0.0111 EUR
15 mag 2025	1 EUR = 89.9613 RUB	1 RUB = 0.0111 EUR
16 mag 2025	1 EUR = 90.468 RUB	1 RUB = 0.0111 EUR
17 mag 2025	1 EUR = 90.4972 RUB	1 RUB = 0.0111 EUR
18 mag 2025	1 EUR = 90.4972 RUB	1 RUB = 0.0111 EUR
19 mag 2025	1 EUR = 90.3438 RUB	1 RUB = 0.0111 EUR
20 mag 2025	1 EUR = 90.5882 RUB	1 RUB = 0.011 EUR
21 mag 2025	1 EUR = 90.6441 RUB	1 RUB = 0.011 EUR
22 mag 2025	1 EUR = 89.9778 RUB	1 RUB = 0.0111 EUR
23 mag 2025	1 EUR = 90.4573 RUB	1 RUB = 0.0111 EUR
24 mag 2025	1 EUR = 90.2122 RUB	1 RUB = 0.0111 EUR
25 mag 2025	1 EUR = 90.2122 RUB	1 RUB = 0.0111 EUR
26 mag 2025	1 EUR = 90.7239 RUB	1 RUB = 0.011 EUR
27 mag 2025	1 EUR = 90.7995 RUB	1 RUB = 0.011 EUR
28 mag 2025	1 EUR = 90.1357 RUB	1 RUB = 0.0111 EUR
29 mag 2025	1 EUR = 88.5551 RUB	1 RUB = 0.0113 EUR
30 mag 2025	1 EUR = 89.0098 RUB	1 RUB = 0.0112 EUR
31 mag 2025	1 EUR = 87.5815 RUB	1 RUB = 0.0114 EUR

Jun 2025

Data	EUR-RUB	RUB-EUR
01 giu 2025	1 EUR = 87.5815 RUB	1 RUB = 0.0114 EUR
02 giu 2025	1 EUR = 90.3829 RUB	1 RUB = 0.0111 EUR
03 giu 2025	1 EUR = 89.9295 RUB	1 RUB = 0.0111 EUR
04 giu 2025	1 EUR = 89.6243 RUB	1 RUB = 0.0112 EUR
05 giu 2025	1 EUR = 90.6146 RUB	1 RUB = 0.011 EUR
06 giu 2025	1 EUR = 90.6537 RUB	1 RUB = 0.011 EUR
07 giu 2025	1 EUR = 89.5903 RUB	1 RUB = 0.0112 EUR
08 giu 2025	1 EUR = 89.5903 RUB	1 RUB = 0.0112 EUR
09 giu 2025	1 EUR = 90.224 RUB	1 RUB = 0.0111 EUR
10 giu 2025	1 EUR = 89.9146 RUB	1 RUB = 0.0111 EUR
11 giu 2025	1 EUR = 90.8534 RUB	1 RUB = 0.011 EUR
12 giu 2025	1 EUR = 91.4211 RUB	1 RUB = 0.0109 EUR

Informazioni sui tassi di cambio tra EUR-RUB e RUB-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie