currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SAR e SAR-EUR - 2019

Tassi di cambio tra EUR-SAR e SAR-EUR - 2019

Tassi di cambio tra EUR-SAR e SAR-EUR

Consulta qui di seguito i tassi di cambio per EUR-SAR e SAR-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 4,205 SAR
1 SAR = 0,2378 EUR
1A 2A 3A
EUR rispetto a SARSAR rispetto a EUR
4,1471 Data: 11/18 4,1445 Data: 11/17 4,1447 Data: 11/16 4,1377 Data: 11/15 4,1236 Data: 11/14 4,1273 Data: 11/13 4,1308 Data: 11/12 4,1378 Data: 11/11 4,1324 Data: 11/10 4,1324 Data: 11/9 4,1369 Data: 11/8 4,1532 Data: 11/7 4,1559 Data: 11/6 4,1666 Data: 11/5 4,1856 Data: 11/4 4,1856 Data: 11/3 4,1949 Data: 11/2 4,1768 Data: 11/1 4,1859 Data: 10/31 4,1645 Data: 10/30 4,1599 Data: 10/29 4,1592 Data: 10/28 4,1552 Data: 10/27 4,1552 Data: 10/26 4,1668 Data: 10/25 4,1734 Data: 10/24 4,1705 Data: 10/23 4,1778 Data: 10/22 4,1888 Data: 10/21 4,1878 Data: 10/20 4,1878 Data: 10/19 4,1799 Data: 10/18 4,1702 Data: 10/17 4,1370 Data: 10/16 4,1288 Data: 10/15 4,1368 Data: 10/14 4,1419 Data: 10/13 4,1419 Data: 10/12 4,1437 Data: 10/11 4,1379 Data: 10/10 4,1172 Data: 10/9 4,1195 Data: 10/8 4,1197 Data: 10/7 4,1176 Data: 10/6 4,1176 Data: 10/5 4,1212 Data: 10/4 4,1139 Data: 10/3 4,0989 Data: 10/2 4,0881 Data: 10/1 4,0932 Data: 9/30 4,1045 Data: 9/29 4,1043 Data: 9/28 4,1031 Data: 9/27 4,1009 Data: 9/26 4,1183 Data: 9/25 4,1270 Data: 9/24 4,1197 Data: 9/23 4,1316 Data: 9/22 4,1316 Data: 9/21 4,1377 Data: 9/20 4,1522 Data: 9/19 4,1433 Data: 9/18 4,1323 Data: 9/17 4,1424 Data: 9/16 4,1541 Data: 9/15 4,1541 Data: 9/14 4,1648 Data: 9/13 4,1357 Data: 9/12 4,1278 Data: 9/11 4,1396 Data: 9/10 4,1388 Data: 9/9 4,1755 Data: 9/8 4,1755 Data: 9/7 4,1350 Data: 9/6 4,1500 Data: 9/5 4,1289 Data: 9/4 4,1012 Data: 9/3 4,1139 Data: 9/2 4,1295 Data: 9/1 4,1295 Data: 8/31 4,1405 Data: 8/30 4,1528 Data: 8/29 4,1566 Data: 8/28 4,1651 Data: 8/27 4,1692 Data: 8/26 4,1778 Data: 8/25 4,1778 Data: 8/24 4,1475 Data: 8/23 4,1569 Data: 8/22 4,1644 Data: 8/21 4,1565 Data: 8/20 4,1620 Data: 8/19 4,1613 Data: 8/18 4,1613 Data: 8/17 4,1557 Data: 8/16 4,1836 Data: 8/15 4,1910 Data: 8/14 4,2074 Data: 8/13 4,1964 Data: 8/12 4,2431 Data: 8/11 4,2431 Data: 8/10 4,2027 Data: 8/9 4,2008 Data: 8/8 4,2002 Data: 8/7 4,1952 Data: 8/6 4,1924 Data: 8/5 4,1750 Data: 8/4 4,1750 Data: 8/3 4,1661 Data: 8/2 4,1393 Data: 8/1 4,1815 Data: 7/31 4,1808 Data: 7/30 4,1704 Data: 7/29 4,1808 Data: 7/28 4,1808 Data: 7/27 4,1757 Data: 7/26 4,1780 Data: 7/25 4,1818 Data: 7/24 4,1942 Data: 7/23 4,2038 Data: 7/22 4,2089 Data: 7/21 4,2132 Data: 7/20 4,2159 Data: 7/19 4,2089 Data: 7/18 4,2089 Data: 7/17 4,2088 Data: 7/16 4,2287 Data: 7/15 4,2333 Data: 7/14 4,2333 Data: 7/13 4,2209 Data: 7/12 4,2320 Data: 7/11 4,2068 Data: 7/10 4,2010 Data: 7/9 4,2076 Data: 7/8 4,2123 Data: 7/7 4,2123 Data: 7/6 4,2220 Data: 7/5 4,2331 Data: 7/4 4,2358 Data: 7/3 4,2378 Data: 7/2 4,2579 Data: 7/1 4,2709 Data: 6/30 4,2709 Data: 6/29 4,2688 Data: 6/28 4,2661 Data: 6/27 4,2633 Data: 6/26 4,2694 Data: 6/25 4,2733 Data: 6/24 4,2732 Data: 6/23 4,2732 Data: 6/22 4,2438 Data: 6/21 4,2408 Data: 6/20 4,2025 Data: 6/19 4,1986 Data: 6/18 4,2103 Data: 6/17 4,2048 Data: 6/16 4,2142 Data: 6/15 4,2230 Data: 6/14 4,2331 Data: 6/13 4,2469 Data: 6/12 4,2436 Data: 6/11 4,2393 Data: 6/10 4,2535 Data: 6/9 4,2535 Data: 6/8 4,2255 Data: 6/7 4,2129 Data: 6/6 4,2237 Data: 6/5 4,2207 Data: 6/4 4,1939 Data: 6/3 4,1889 Data: 6/2 4,2017 Data: 6/1 4,1810 Data: 5/31 4,1765 Data: 5/30 4,1838 Data: 5/29 4,1970 Data: 5/28 4,1980 Data: 5/27 4,2011 Data: 5/26 4,2011 Data: 5/25 4,1976 Data: 5/24 4,1768 Data: 5/23 4,1883 Data: 5/22 4,1801 Data: 5/21 4,1861 Data: 5/20 4,1880 Data: 5/19 4,1880 Data: 5/18 4,1891 Data: 5/17 4,2030 Data: 5/16 4,1956 Data: 5/15 4,2153 Data: 5/14 4,2125 Data: 5/13 4,2137 Data: 5/12 4,2137 Data: 5/11 4,2111 Data: 5/10 4,1953 Data: 5/9 4,2006 Data: 5/8 4,1990 Data: 5/7 4,2006 Data: 5/6 4,2048 Data: 5/5 4,2048 Data: 5/4 4,1825 Data: 5/3 4,2045 Data: 5/2 4,2086 Data: 5/1 4,2056 Data: 4/30 4,1828 Data: 4/29 4,1803 Data: 4/28 4,1859 Data: 4/27 4,1753 Data: 4/26 4,1735 Data: 4/25 4,2021 Data: 4/24 4,2189 Data: 4/23 4,2154 Data: 4/22 4,2177 Data: 4/21 4,2177 Data: 4/20 4,2147 Data: 4/19 4,2208 Data: 4/18 4,2415 Data: 4/17 4,2389 Data: 4/16 4,2423 Data: 4/15 4,2375 Data: 4/14 4,2446 Data: 4/13 4,2445 Data: 4/12 4,2250 Data: 4/11 4,2287 Data: 4/10 4,2289 Data: 4/9 4,2185 Data: 4/8 4,2162 Data: 4/7 4,2162 Data: 4/6 4,2118 Data: 4/5 4,2098 Data: 4/4 4,2171 Data: 4/3 4,2022 Data: 4/2 4,2143 Data: 4/1 4,2156 Data: 3/31 4,2156 Data: 3/30 4,2119 Data: 3/29 4,2112 Data: 3/28 4,2281 Data: 3/27 4,2441 Data: 3/26 4,2415 Data: 3/25 4,2455 Data: 3/24 4,2456 Data: 3/23 4,2396 Data: 3/22 4,2709 Data: 3/21 4,2570 Data: 3/20 4,2585 Data: 3/19 4,2595 Data: 3/18 4,2516 Data: 3/17 4,2516 Data: 3/16 4,2447 Data: 3/15 4,2384 Data: 3/14 4,2391 Data: 3/13 4,2213 Data: 3/12 4,2175 Data: 3/11 4,2181 Data: 3/10 4,2181 Data: 3/9 4,2078 Data: 3/8 4,2439 Data: 3/7 4,2396 Data: 3/6 4,2498 Data: 3/5 4,2500 Data: 3/4 4,2691 Data: 3/3 4,2691 Data: 3/2 4,2668 Data: 3/1 4,2801 Data: 2/28 4,2749 Data: 2/27 4,2616 Data: 2/26 4,2621 Data: 2/25 4,2535 Data: 2/24 4,2551 Data: 2/23 4,2522 Data: 2/22 4,2562 Data: 2/21 4,2517 Data: 2/20 4,2292 Data: 2/19 4,2492 Data: 2/18 4,2366 Data: 2/17 4,2366 Data: 2/16 4,2280 Data: 2/15 4,2273 Data: 2/14 4,2436 Data: 2/13 4,2307 Data: 2/12 4,2425 Data: 2/11 4,2490 Data: 2/10 4,2490 Data: 2/9 4,2531 Data: 2/8 4,2486 Data: 2/7 4,2699 Data: 2/6 4,2816 Data: 2/5 4,2940 Data: 2/4 4,2971 Data: 2/3 4,2971 Data: 2/2 4,3026 Data: 2/1 4,3083 Data: 1/31 4,2852 Data: 1/30 4,2875 Data: 1/29 4,2808 Data: 1/28 4,2554 Data: 1/27 4,2554 Data: 1/26 4,2560 Data: 1/25 4,2550 Data: 1/24 4,2628 Data: 1/23 4,2604 Data: 1/22 4,2655 Data: 1/21 4,2671 Data: 1/20 4,2671 Data: 1/19 4,2787 Data: 1/18 4,2773 Data: 1/17 4,2688 Data: 1/16 4,2879 Data: 1/15 4,3020 Data: 1/14 4,3039 Data: 1/13 4,3039 Data: 1/12 4,3264 Data: 1/11 4,3272 Data: 1/10 4,2936 Data: 1/9 4,2950 Data: 1/8 4,2904 Data: 1/7 4,2745 Data: 1/6 4,2745 Data: 1/5 4,2801 Data: 1/4 4,2602 Data: 1/3 4,2895 Data: 1/2 4,3036 Data: 1/1 4,1471 Data: 11/18 4,1445 Data: 11/17 4,1447 Data: 11/16 4,1377 Data: 11/15 4,1236 Data: 11/14 4,1273 Data: 11/13 4,1308 Data: 11/12 4,1378 Data: 11/11 4,1324 Data: 11/10 4,1324 Data: 11/9 4,1369 Data: 11/8 4,1532 Data: 11/7 4,1559 Data: 11/6 4,1666 Data: 11/5 4,1856 Data: 11/4 4,1856 Data: 11/3 4,1949 Data: 11/2 4,1768 Data: 11/1 4,1859 Data: 10/31 4,1645 Data: 10/30 4,1599 Data: 10/29 4,1592 Data: 10/28 4,1552 Data: 10/27 4,1552 Data: 10/26 4,1668 Data: 10/25 4,1734 Data: 10/24 4,1705 Data: 10/23 4,1778 Data: 10/22 4,1888 Data: 10/21 4,1878 Data: 10/20 4,1878 Data: 10/19 4,1799 Data: 10/18 4,1702 Data: 10/17 4,1370 Data: 10/16 4,1288 Data: 10/15 4,1368 Data: 10/14 4,1419 Data: 10/13 4,1419 Data: 10/12 4,1437 Data: 10/11 4,1379 Data: 10/10 4,1172 Data: 10/9 4,1195 Data: 10/8 4,1197 Data: 10/7 4,1176 Data: 10/6 4,1176 Data: 10/5 4,1212 Data: 10/4 4,1139 Data: 10/3 4,0989 Data: 10/2 4,0881 Data: 10/1 4,0932 Data: 9/30 4,1045 Data: 9/29 4,1043 Data: 9/28 4,1031 Data: 9/27 4,1009 Data: 9/26 4,1183 Data: 9/25 4,1270 Data: 9/24 4,1197 Data: 9/23 4,1316 Data: 9/22 4,1316 Data: 9/21 4,1377 Data: 9/20 4,1522 Data: 9/19 4,1433 Data: 9/18 4,1323 Data: 9/17 4,1424 Data: 9/16 4,1541 Data: 9/15 4,1541 Data: 9/14 4,1648 Data: 9/13 4,1357 Data: 9/12 4,1278 Data: 9/11 4,1396 Data: 9/10 4,1388 Data: 9/9 4,1755 Data: 9/8 4,1755 Data: 9/7 4,1350 Data: 9/6 4,1500 Data: 9/5 4,1289 Data: 9/4 4,1012 Data: 9/3 4,1139 Data: 9/2 4,1295 Data: 9/1 4,1295 Data: 8/31 4,1405 Data: 8/30 4,1528 Data: 8/29 4,1566 Data: 8/28 4,1651 Data: 8/27 4,1692 Data: 8/26 4,1778 Data: 8/25 4,1778 Data: 8/24 4,1475 Data: 8/23 4,1569 Data: 8/22 4,1644 Data: 8/21 4,1565 Data: 8/20 4,1620 Data: 8/19 4,1613 Data: 8/18 4,1613 Data: 8/17 4,1557 Data: 8/16 4,1836 Data: 8/15 4,1910 Data: 8/14 4,2074 Data: 8/13 4,1964 Data: 8/12 4,2431 Data: 8/11 4,2431 Data: 8/10 4,2027 Data: 8/9 4,2008 Data: 8/8 4,2002 Data: 8/7 4,1952 Data: 8/6 4,1924 Data: 8/5 4,1750 Data: 8/4 4,1750 Data: 8/3 4,1661 Data: 8/2 4,1393 Data: 8/1 4,1815 Data: 7/31 4,1808 Data: 7/30 4,1704 Data: 7/29 4,1808 Data: 7/28 4,1808 Data: 7/27 4,1757 Data: 7/26 4,1780 Data: 7/25 4,1818 Data: 7/24 4,1942 Data: 7/23 4,2038 Data: 7/22 4,2089 Data: 7/21 4,2132 Data: 7/20 4,2159 Data: 7/19 4,2089 Data: 7/18 4,2089 Data: 7/17 4,2088 Data: 7/16 4,2287 Data: 7/15 4,2333 Data: 7/14 4,2333 Data: 7/13 4,2209 Data: 7/12 4,2320 Data: 7/11 4,2068 Data: 7/10 4,2010 Data: 7/9 4,2076 Data: 7/8 4,2123 Data: 7/7 4,2123 Data: 7/6 4,2220 Data: 7/5 4,2331 Data: 7/4 4,2358 Data: 7/3 4,2378 Data: 7/2 4,2579 Data: 7/1 4,2709 Data: 6/30 4,2709 Data: 6/29 4,2688 Data: 6/28 4,2661 Data: 6/27 4,2633 Data: 6/26 4,2694 Data: 6/25 4,2733 Data: 6/24 4,2732 Data: 6/23 4,2732 Data: 6/22 4,2438 Data: 6/21 4,2408 Data: 6/20 4,2025 Data: 6/19 4,1986 Data: 6/18 4,2103 Data: 6/17 4,2048 Data: 6/16 4,2142 Data: 6/15 4,2230 Data: 6/14 4,2331 Data: 6/13 4,2469 Data: 6/12 4,2436 Data: 6/11 4,2393 Data: 6/10 4,2535 Data: 6/9 4,2535 Data: 6/8 4,2255 Data: 6/7 4,2129 Data: 6/6 4,2237 Data: 6/5 4,2207 Data: 6/4 4,1939 Data: 6/3 4,1889 Data: 6/2 4,2017 Data: 6/1 4,1810 Data: 5/31 4,1765 Data: 5/30 4,1838 Data: 5/29 4,1970 Data: 5/28 4,1980 Data: 5/27 4,2011 Data: 5/26 4,2011 Data: 5/25 4,1976 Data: 5/24 4,1768 Data: 5/23 4,1883 Data: 5/22 4,1801 Data: 5/21 4,1861 Data: 5/20 4,1880 Data: 5/19 4,1880 Data: 5/18 4,1891 Data: 5/17 4,2030 Data: 5/16 4,1956 Data: 5/15 4,2153 Data: 5/14 4,2125 Data: 5/13 4,2137 Data: 5/12 4,2137 Data: 5/11 4,2111 Data: 5/10 4,1953 Data: 5/9 4,2006 Data: 5/8 4,1990 Data: 5/7 4,2006 Data: 5/6 4,2048 Data: 5/5 4,2048 Data: 5/4 4,1825 Data: 5/3 4,2045 Data: 5/2 4,2086 Data: 5/1 4,2056 Data: 4/30 4,1828 Data: 4/29 4,1803 Data: 4/28 4,1859 Data: 4/27 4,1753 Data: 4/26 4,1735 Data: 4/25 4,2021 Data: 4/24 4,2189 Data: 4/23 4,2154 Data: 4/22 4,2177 Data: 4/21 4,2177 Data: 4/20 4,2147 Data: 4/19 4,2208 Data: 4/18 4,2415 Data: 4/17 4,2389 Data: 4/16 4,2423 Data: 4/15 4,2375 Data: 4/14 4,2446 Data: 4/13 4,2445 Data: 4/12 4,2250 Data: 4/11 4,2287 Data: 4/10 4,2289 Data: 4/9 4,2185 Data: 4/8 4,2162 Data: 4/7 4,2162 Data: 4/6 4,2118 Data: 4/5 4,2098 Data: 4/4 4,2171 Data: 4/3 4,2022 Data: 4/2 4,2143 Data: 4/1 4,2156 Data: 3/31 4,2156 Data: 3/30 4,2119 Data: 3/29 4,2112 Data: 3/28 4,2281 Data: 3/27 4,2441 Data: 3/26 4,2415 Data: 3/25 4,2455 Data: 3/24 4,2456 Data: 3/23 4,2396 Data: 3/22 4,2709 Data: 3/21 4,2570 Data: 3/20 4,2585 Data: 3/19 4,2595 Data: 3/18 4,2516 Data: 3/17 4,2516 Data: 3/16 4,2447 Data: 3/15 4,2384 Data: 3/14 4,2391 Data: 3/13 4,2213 Data: 3/12 4,2175 Data: 3/11 4,2181 Data: 3/10 4,2181 Data: 3/9 4,2078 Data: 3/8 4,2439 Data: 3/7 4,2396 Data: 3/6 4,2498 Data: 3/5 4,2500 Data: 3/4 4,2691 Data: 3/3 4,2691 Data: 3/2 4,2668 Data: 3/1 4,2801 Data: 2/28 4,2749 Data: 2/27 4,2616 Data: 2/26 4,2621 Data: 2/25 4,2535 Data: 2/24 4,2551 Data: 2/23 4,2522 Data: 2/22 4,2562 Data: 2/21 4,2517 Data: 2/20 4,2292 Data: 2/19 4,2492 Data: 2/18 4,2366 Data: 2/17 4,2366 Data: 2/16 4,2280 Data: 2/15 4,2273 Data: 2/14 4,2436 Data: 2/13 4,2307 Data: 2/12 4,2425 Data: 2/11 4,2490 Data: 2/10 4,2490 Data: 2/9 4,2531 Data: 2/8 4,2486 Data: 2/7 4,2699 Data: 2/6 4,2816 Data: 2/5 4,2940 Data: 2/4 4,2971 Data: 2/3 4,2971 Data: 2/2 4,3026 Data: 2/1 4,3083 Data: 1/31 4,2852 Data: 1/30 4,2875 Data: 1/29 4,2808 Data: 1/28 4,2554 Data: 1/27 4,2554 Data: 1/26 4,2560 Data: 1/25 4,2550 Data: 1/24 4,2628 Data: 1/23 4,2604 Data: 1/22 4,2655 Data: 1/21 4,2671 Data: 1/20 4,2671 Data: 1/19 4,2787 Data: 1/18 4,2773 Data: 1/17 4,2688 Data: 1/16 4,2879 Data: 1/15 4,3020 Data: 1/14 4,3039 Data: 1/13 4,3039 Data: 1/12 4,3264 Data: 1/11 4,3272 Data: 1/10 4,2936 Data: 1/9 4,2950 Data: 1/8 4,2904 Data: 1/7 4,2745 Data: 1/6 4,2745 Data: 1/5 4,2801 Data: 1/4 4,2602 Data: 1/3 4,2895 Data: 1/2 4,3036 Data: 1/1

Jan 2019

DataEUR-SARSAR-EUR
01 gen 2019 1 EUR = 4.3036 SAR 1 SAR = 0.2324 EUR
02 gen 2019 1 EUR = 4.2895 SAR 1 SAR = 0.2331 EUR
03 gen 2019 1 EUR = 4.2602 SAR 1 SAR = 0.2347 EUR
04 gen 2019 1 EUR = 4.2801 SAR 1 SAR = 0.2336 EUR
05 gen 2019 1 EUR = 4.2745 SAR 1 SAR = 0.2339 EUR
06 gen 2019 1 EUR = 4.2745 SAR 1 SAR = 0.2339 EUR
07 gen 2019 1 EUR = 4.2904 SAR 1 SAR = 0.2331 EUR
08 gen 2019 1 EUR = 4.295 SAR 1 SAR = 0.2328 EUR
09 gen 2019 1 EUR = 4.2936 SAR 1 SAR = 0.2329 EUR
10 gen 2019 1 EUR = 4.3272 SAR 1 SAR = 0.2311 EUR
11 gen 2019 1 EUR = 4.3264 SAR 1 SAR = 0.2311 EUR
12 gen 2019 1 EUR = 4.3039 SAR 1 SAR = 0.2323 EUR
13 gen 2019 1 EUR = 4.3039 SAR 1 SAR = 0.2323 EUR
14 gen 2019 1 EUR = 4.302 SAR 1 SAR = 0.2325 EUR
15 gen 2019 1 EUR = 4.2879 SAR 1 SAR = 0.2332 EUR
16 gen 2019 1 EUR = 4.2688 SAR 1 SAR = 0.2343 EUR
17 gen 2019 1 EUR = 4.2773 SAR 1 SAR = 0.2338 EUR
18 gen 2019 1 EUR = 4.2787 SAR 1 SAR = 0.2337 EUR
19 gen 2019 1 EUR = 4.2671 SAR 1 SAR = 0.2344 EUR
20 gen 2019 1 EUR = 4.2671 SAR 1 SAR = 0.2344 EUR
21 gen 2019 1 EUR = 4.2655 SAR 1 SAR = 0.2344 EUR
22 gen 2019 1 EUR = 4.2604 SAR 1 SAR = 0.2347 EUR
23 gen 2019 1 EUR = 4.2628 SAR 1 SAR = 0.2346 EUR
24 gen 2019 1 EUR = 4.255 SAR 1 SAR = 0.235 EUR
25 gen 2019 1 EUR = 4.256 SAR 1 SAR = 0.235 EUR
26 gen 2019 1 EUR = 4.2554 SAR 1 SAR = 0.235 EUR
27 gen 2019 1 EUR = 4.2554 SAR 1 SAR = 0.235 EUR
28 gen 2019 1 EUR = 4.2808 SAR 1 SAR = 0.2336 EUR
29 gen 2019 1 EUR = 4.2875 SAR 1 SAR = 0.2332 EUR
30 gen 2019 1 EUR = 4.2852 SAR 1 SAR = 0.2334 EUR
31 gen 2019 1 EUR = 4.3083 SAR 1 SAR = 0.2321 EUR

Feb 2019

DataEUR-SARSAR-EUR
01 feb 2019 1 EUR = 4.3026 SAR 1 SAR = 0.2324 EUR
02 feb 2019 1 EUR = 4.2971 SAR 1 SAR = 0.2327 EUR
03 feb 2019 1 EUR = 4.2971 SAR 1 SAR = 0.2327 EUR
04 feb 2019 1 EUR = 4.294 SAR 1 SAR = 0.2329 EUR
05 feb 2019 1 EUR = 4.2816 SAR 1 SAR = 0.2336 EUR
06 feb 2019 1 EUR = 4.2699 SAR 1 SAR = 0.2342 EUR
07 feb 2019 1 EUR = 4.2486 SAR 1 SAR = 0.2354 EUR
08 feb 2019 1 EUR = 4.2531 SAR 1 SAR = 0.2351 EUR
09 feb 2019 1 EUR = 4.249 SAR 1 SAR = 0.2353 EUR
10 feb 2019 1 EUR = 4.249 SAR 1 SAR = 0.2353 EUR
11 feb 2019 1 EUR = 4.2425 SAR 1 SAR = 0.2357 EUR
12 feb 2019 1 EUR = 4.2307 SAR 1 SAR = 0.2364 EUR
13 feb 2019 1 EUR = 4.2436 SAR 1 SAR = 0.2356 EUR
14 feb 2019 1 EUR = 4.2273 SAR 1 SAR = 0.2366 EUR
15 feb 2019 1 EUR = 4.228 SAR 1 SAR = 0.2365 EUR
16 feb 2019 1 EUR = 4.2366 SAR 1 SAR = 0.236 EUR
17 feb 2019 1 EUR = 4.2366 SAR 1 SAR = 0.236 EUR
18 feb 2019 1 EUR = 4.2492 SAR 1 SAR = 0.2353 EUR
19 feb 2019 1 EUR = 4.2292 SAR 1 SAR = 0.2365 EUR
20 feb 2019 1 EUR = 4.2517 SAR 1 SAR = 0.2352 EUR
21 feb 2019 1 EUR = 4.2562 SAR 1 SAR = 0.2349 EUR
22 feb 2019 1 EUR = 4.2522 SAR 1 SAR = 0.2352 EUR
23 feb 2019 1 EUR = 4.2551 SAR 1 SAR = 0.235 EUR
24 feb 2019 1 EUR = 4.2535 SAR 1 SAR = 0.2351 EUR
25 feb 2019 1 EUR = 4.2621 SAR 1 SAR = 0.2346 EUR
26 feb 2019 1 EUR = 4.2616 SAR 1 SAR = 0.2347 EUR
27 feb 2019 1 EUR = 4.2749 SAR 1 SAR = 0.2339 EUR
28 feb 2019 1 EUR = 4.2801 SAR 1 SAR = 0.2336 EUR

Mar 2019

DataEUR-SARSAR-EUR
01 mar 2019 1 EUR = 4.2668 SAR 1 SAR = 0.2344 EUR
02 mar 2019 1 EUR = 4.2691 SAR 1 SAR = 0.2342 EUR
03 mar 2019 1 EUR = 4.2691 SAR 1 SAR = 0.2342 EUR
04 mar 2019 1 EUR = 4.25 SAR 1 SAR = 0.2353 EUR
05 mar 2019 1 EUR = 4.2498 SAR 1 SAR = 0.2353 EUR
06 mar 2019 1 EUR = 4.2396 SAR 1 SAR = 0.2359 EUR
07 mar 2019 1 EUR = 4.2439 SAR 1 SAR = 0.2356 EUR
08 mar 2019 1 EUR = 4.2078 SAR 1 SAR = 0.2377 EUR
09 mar 2019 1 EUR = 4.2181 SAR 1 SAR = 0.2371 EUR
10 mar 2019 1 EUR = 4.2181 SAR 1 SAR = 0.2371 EUR
11 mar 2019 1 EUR = 4.2175 SAR 1 SAR = 0.2371 EUR
12 mar 2019 1 EUR = 4.2213 SAR 1 SAR = 0.2369 EUR
13 mar 2019 1 EUR = 4.2391 SAR 1 SAR = 0.2359 EUR
14 mar 2019 1 EUR = 4.2384 SAR 1 SAR = 0.2359 EUR
15 mar 2019 1 EUR = 4.2447 SAR 1 SAR = 0.2356 EUR
16 mar 2019 1 EUR = 4.2516 SAR 1 SAR = 0.2352 EUR
17 mar 2019 1 EUR = 4.2516 SAR 1 SAR = 0.2352 EUR
18 mar 2019 1 EUR = 4.2595 SAR 1 SAR = 0.2348 EUR
19 mar 2019 1 EUR = 4.2585 SAR 1 SAR = 0.2348 EUR
20 mar 2019 1 EUR = 4.257 SAR 1 SAR = 0.2349 EUR
21 mar 2019 1 EUR = 4.2709 SAR 1 SAR = 0.2341 EUR
22 mar 2019 1 EUR = 4.2396 SAR 1 SAR = 0.2359 EUR
23 mar 2019 1 EUR = 4.2456 SAR 1 SAR = 0.2355 EUR
24 mar 2019 1 EUR = 4.2455 SAR 1 SAR = 0.2355 EUR
25 mar 2019 1 EUR = 4.2415 SAR 1 SAR = 0.2358 EUR
26 mar 2019 1 EUR = 4.2441 SAR 1 SAR = 0.2356 EUR
27 mar 2019 1 EUR = 4.2281 SAR 1 SAR = 0.2365 EUR
28 mar 2019 1 EUR = 4.2112 SAR 1 SAR = 0.2375 EUR
29 mar 2019 1 EUR = 4.2119 SAR 1 SAR = 0.2374 EUR
30 mar 2019 1 EUR = 4.2156 SAR 1 SAR = 0.2372 EUR
31 mar 2019 1 EUR = 4.2156 SAR 1 SAR = 0.2372 EUR

Apr 2019

DataEUR-SARSAR-EUR
01 apr 2019 1 EUR = 4.2143 SAR 1 SAR = 0.2373 EUR
02 apr 2019 1 EUR = 4.2022 SAR 1 SAR = 0.238 EUR
03 apr 2019 1 EUR = 4.2171 SAR 1 SAR = 0.2371 EUR
04 apr 2019 1 EUR = 4.2098 SAR 1 SAR = 0.2375 EUR
05 apr 2019 1 EUR = 4.2118 SAR 1 SAR = 0.2374 EUR
06 apr 2019 1 EUR = 4.2162 SAR 1 SAR = 0.2372 EUR
07 apr 2019 1 EUR = 4.2162 SAR 1 SAR = 0.2372 EUR
08 apr 2019 1 EUR = 4.2185 SAR 1 SAR = 0.2371 EUR
09 apr 2019 1 EUR = 4.2289 SAR 1 SAR = 0.2365 EUR
10 apr 2019 1 EUR = 4.2287 SAR 1 SAR = 0.2365 EUR
11 apr 2019 1 EUR = 4.225 SAR 1 SAR = 0.2367 EUR
12 apr 2019 1 EUR = 4.2445 SAR 1 SAR = 0.2356 EUR
13 apr 2019 1 EUR = 4.2446 SAR 1 SAR = 0.2356 EUR
14 apr 2019 1 EUR = 4.2375 SAR 1 SAR = 0.236 EUR
15 apr 2019 1 EUR = 4.2423 SAR 1 SAR = 0.2357 EUR
16 apr 2019 1 EUR = 4.2389 SAR 1 SAR = 0.2359 EUR
17 apr 2019 1 EUR = 4.2415 SAR 1 SAR = 0.2358 EUR
18 apr 2019 1 EUR = 4.2208 SAR 1 SAR = 0.2369 EUR
19 apr 2019 1 EUR = 4.2147 SAR 1 SAR = 0.2373 EUR
20 apr 2019 1 EUR = 4.2177 SAR 1 SAR = 0.2371 EUR
21 apr 2019 1 EUR = 4.2177 SAR 1 SAR = 0.2371 EUR
22 apr 2019 1 EUR = 4.2154 SAR 1 SAR = 0.2372 EUR
23 apr 2019 1 EUR = 4.2189 SAR 1 SAR = 0.237 EUR
24 apr 2019 1 EUR = 4.2021 SAR 1 SAR = 0.238 EUR
25 apr 2019 1 EUR = 4.1735 SAR 1 SAR = 0.2396 EUR
26 apr 2019 1 EUR = 4.1753 SAR 1 SAR = 0.2395 EUR
27 apr 2019 1 EUR = 4.1859 SAR 1 SAR = 0.2389 EUR
28 apr 2019 1 EUR = 4.1803 SAR 1 SAR = 0.2392 EUR
29 apr 2019 1 EUR = 4.1828 SAR 1 SAR = 0.2391 EUR
30 apr 2019 1 EUR = 4.2056 SAR 1 SAR = 0.2378 EUR

May 2019

DataEUR-SARSAR-EUR
01 mag 2019 1 EUR = 4.2086 SAR 1 SAR = 0.2376 EUR
02 mag 2019 1 EUR = 4.2045 SAR 1 SAR = 0.2378 EUR
03 mag 2019 1 EUR = 4.1825 SAR 1 SAR = 0.2391 EUR
04 mag 2019 1 EUR = 4.2048 SAR 1 SAR = 0.2378 EUR
05 mag 2019 1 EUR = 4.2048 SAR 1 SAR = 0.2378 EUR
06 mag 2019 1 EUR = 4.2006 SAR 1 SAR = 0.2381 EUR
07 mag 2019 1 EUR = 4.199 SAR 1 SAR = 0.2382 EUR
08 mag 2019 1 EUR = 4.2006 SAR 1 SAR = 0.2381 EUR
09 mag 2019 1 EUR = 4.1953 SAR 1 SAR = 0.2384 EUR
10 mag 2019 1 EUR = 4.2111 SAR 1 SAR = 0.2375 EUR
11 mag 2019 1 EUR = 4.2137 SAR 1 SAR = 0.2373 EUR
12 mag 2019 1 EUR = 4.2137 SAR 1 SAR = 0.2373 EUR
13 mag 2019 1 EUR = 4.2125 SAR 1 SAR = 0.2374 EUR
14 mag 2019 1 EUR = 4.2153 SAR 1 SAR = 0.2372 EUR
15 mag 2019 1 EUR = 4.1956 SAR 1 SAR = 0.2383 EUR
16 mag 2019 1 EUR = 4.203 SAR 1 SAR = 0.2379 EUR
17 mag 2019 1 EUR = 4.1891 SAR 1 SAR = 0.2387 EUR
18 mag 2019 1 EUR = 4.188 SAR 1 SAR = 0.2388 EUR
19 mag 2019 1 EUR = 4.188 SAR 1 SAR = 0.2388 EUR
20 mag 2019 1 EUR = 4.1861 SAR 1 SAR = 0.2389 EUR
21 mag 2019 1 EUR = 4.1801 SAR 1 SAR = 0.2392 EUR
22 mag 2019 1 EUR = 4.1883 SAR 1 SAR = 0.2388 EUR
23 mag 2019 1 EUR = 4.1768 SAR 1 SAR = 0.2394 EUR
24 mag 2019 1 EUR = 4.1976 SAR 1 SAR = 0.2382 EUR
25 mag 2019 1 EUR = 4.2011 SAR 1 SAR = 0.238 EUR
26 mag 2019 1 EUR = 4.2011 SAR 1 SAR = 0.238 EUR
27 mag 2019 1 EUR = 4.198 SAR 1 SAR = 0.2382 EUR
28 mag 2019 1 EUR = 4.197 SAR 1 SAR = 0.2383 EUR
29 mag 2019 1 EUR = 4.1838 SAR 1 SAR = 0.239 EUR
30 mag 2019 1 EUR = 4.1765 SAR 1 SAR = 0.2394 EUR
31 mag 2019 1 EUR = 4.181 SAR 1 SAR = 0.2392 EUR

Jun 2019

DataEUR-SARSAR-EUR
01 giu 2019 1 EUR = 4.2017 SAR 1 SAR = 0.238 EUR
02 giu 2019 1 EUR = 4.1889 SAR 1 SAR = 0.2387 EUR
03 giu 2019 1 EUR = 4.1939 SAR 1 SAR = 0.2384 EUR
04 giu 2019 1 EUR = 4.2207 SAR 1 SAR = 0.2369 EUR
05 giu 2019 1 EUR = 4.2237 SAR 1 SAR = 0.2368 EUR
06 giu 2019 1 EUR = 4.2129 SAR 1 SAR = 0.2374 EUR
07 giu 2019 1 EUR = 4.2255 SAR 1 SAR = 0.2367 EUR
08 giu 2019 1 EUR = 4.2535 SAR 1 SAR = 0.2351 EUR
09 giu 2019 1 EUR = 4.2535 SAR 1 SAR = 0.2351 EUR
10 giu 2019 1 EUR = 4.2393 SAR 1 SAR = 0.2359 EUR
11 giu 2019 1 EUR = 4.2436 SAR 1 SAR = 0.2357 EUR
12 giu 2019 1 EUR = 4.2469 SAR 1 SAR = 0.2355 EUR
13 giu 2019 1 EUR = 4.2331 SAR 1 SAR = 0.2362 EUR
14 giu 2019 1 EUR = 4.223 SAR 1 SAR = 0.2368 EUR
15 giu 2019 1 EUR = 4.2142 SAR 1 SAR = 0.2373 EUR
16 giu 2019 1 EUR = 4.2048 SAR 1 SAR = 0.2378 EUR
17 giu 2019 1 EUR = 4.2103 SAR 1 SAR = 0.2375 EUR
18 giu 2019 1 EUR = 4.1986 SAR 1 SAR = 0.2382 EUR
19 giu 2019 1 EUR = 4.2025 SAR 1 SAR = 0.238 EUR
20 giu 2019 1 EUR = 4.2408 SAR 1 SAR = 0.2358 EUR
21 giu 2019 1 EUR = 4.2438 SAR 1 SAR = 0.2356 EUR
22 giu 2019 1 EUR = 4.2732 SAR 1 SAR = 0.234 EUR
23 giu 2019 1 EUR = 4.2732 SAR 1 SAR = 0.234 EUR
24 giu 2019 1 EUR = 4.2733 SAR 1 SAR = 0.234 EUR
25 giu 2019 1 EUR = 4.2694 SAR 1 SAR = 0.2342 EUR
26 giu 2019 1 EUR = 4.2633 SAR 1 SAR = 0.2346 EUR
27 giu 2019 1 EUR = 4.2661 SAR 1 SAR = 0.2344 EUR
28 giu 2019 1 EUR = 4.2688 SAR 1 SAR = 0.2343 EUR
29 giu 2019 1 EUR = 4.2709 SAR 1 SAR = 0.2341 EUR
30 giu 2019 1 EUR = 4.2709 SAR 1 SAR = 0.2341 EUR

Jul 2019

DataEUR-SARSAR-EUR
01 lug 2019 1 EUR = 4.2579 SAR 1 SAR = 0.2349 EUR
02 lug 2019 1 EUR = 4.2378 SAR 1 SAR = 0.236 EUR
03 lug 2019 1 EUR = 4.2358 SAR 1 SAR = 0.2361 EUR
04 lug 2019 1 EUR = 4.2331 SAR 1 SAR = 0.2362 EUR
05 lug 2019 1 EUR = 4.222 SAR 1 SAR = 0.2369 EUR
06 lug 2019 1 EUR = 4.2123 SAR 1 SAR = 0.2374 EUR
07 lug 2019 1 EUR = 4.2123 SAR 1 SAR = 0.2374 EUR
08 lug 2019 1 EUR = 4.2076 SAR 1 SAR = 0.2377 EUR
09 lug 2019 1 EUR = 4.201 SAR 1 SAR = 0.238 EUR
10 lug 2019 1 EUR = 4.2068 SAR 1 SAR = 0.2377 EUR
11 lug 2019 1 EUR = 4.232 SAR 1 SAR = 0.2363 EUR
12 lug 2019 1 EUR = 4.2209 SAR 1 SAR = 0.2369 EUR
13 lug 2019 1 EUR = 4.2333 SAR 1 SAR = 0.2362 EUR
14 lug 2019 1 EUR = 4.2333 SAR 1 SAR = 0.2362 EUR
15 lug 2019 1 EUR = 4.2287 SAR 1 SAR = 0.2365 EUR
16 lug 2019 1 EUR = 4.2088 SAR 1 SAR = 0.2376 EUR
17 lug 2019 1 EUR = 4.2089 SAR 1 SAR = 0.2376 EUR
18 lug 2019 1 EUR = 4.2089 SAR 1 SAR = 0.2376 EUR
19 lug 2019 1 EUR = 4.2159 SAR 1 SAR = 0.2372 EUR
20 lug 2019 1 EUR = 4.2132 SAR 1 SAR = 0.2373 EUR
21 lug 2019 1 EUR = 4.2089 SAR 1 SAR = 0.2376 EUR
22 lug 2019 1 EUR = 4.2038 SAR 1 SAR = 0.2379 EUR
23 lug 2019 1 EUR = 4.1942 SAR 1 SAR = 0.2384 EUR
24 lug 2019 1 EUR = 4.1818 SAR 1 SAR = 0.2391 EUR
25 lug 2019 1 EUR = 4.178 SAR 1 SAR = 0.2393 EUR
26 lug 2019 1 EUR = 4.1757 SAR 1 SAR = 0.2395 EUR
27 lug 2019 1 EUR = 4.1808 SAR 1 SAR = 0.2392 EUR
28 lug 2019 1 EUR = 4.1808 SAR 1 SAR = 0.2392 EUR
29 lug 2019 1 EUR = 4.1704 SAR 1 SAR = 0.2398 EUR
30 lug 2019 1 EUR = 4.1808 SAR 1 SAR = 0.2392 EUR
31 lug 2019 1 EUR = 4.1815 SAR 1 SAR = 0.2391 EUR

Aug 2019

DataEUR-SARSAR-EUR
01 ago 2019 1 EUR = 4.1393 SAR 1 SAR = 0.2416 EUR
02 ago 2019 1 EUR = 4.1661 SAR 1 SAR = 0.24 EUR
03 ago 2019 1 EUR = 4.175 SAR 1 SAR = 0.2395 EUR
04 ago 2019 1 EUR = 4.175 SAR 1 SAR = 0.2395 EUR
05 ago 2019 1 EUR = 4.1924 SAR 1 SAR = 0.2385 EUR
06 ago 2019 1 EUR = 4.1952 SAR 1 SAR = 0.2384 EUR
07 ago 2019 1 EUR = 4.2002 SAR 1 SAR = 0.2381 EUR
08 ago 2019 1 EUR = 4.2008 SAR 1 SAR = 0.238 EUR
09 ago 2019 1 EUR = 4.2027 SAR 1 SAR = 0.2379 EUR
10 ago 2019 1 EUR = 4.2431 SAR 1 SAR = 0.2357 EUR
11 ago 2019 1 EUR = 4.2431 SAR 1 SAR = 0.2357 EUR
12 ago 2019 1 EUR = 4.1964 SAR 1 SAR = 0.2383 EUR
13 ago 2019 1 EUR = 4.2074 SAR 1 SAR = 0.2377 EUR
14 ago 2019 1 EUR = 4.191 SAR 1 SAR = 0.2386 EUR
15 ago 2019 1 EUR = 4.1836 SAR 1 SAR = 0.239 EUR
16 ago 2019 1 EUR = 4.1557 SAR 1 SAR = 0.2406 EUR
17 ago 2019 1 EUR = 4.1613 SAR 1 SAR = 0.2403 EUR
18 ago 2019 1 EUR = 4.1613 SAR 1 SAR = 0.2403 EUR
19 ago 2019 1 EUR = 4.162 SAR 1 SAR = 0.2403 EUR
20 ago 2019 1 EUR = 4.1565 SAR 1 SAR = 0.2406 EUR
21 ago 2019 1 EUR = 4.1644 SAR 1 SAR = 0.2401 EUR
22 ago 2019 1 EUR = 4.1569 SAR 1 SAR = 0.2406 EUR
23 ago 2019 1 EUR = 4.1475 SAR 1 SAR = 0.2411 EUR
24 ago 2019 1 EUR = 4.1778 SAR 1 SAR = 0.2394 EUR
25 ago 2019 1 EUR = 4.1778 SAR 1 SAR = 0.2394 EUR
26 ago 2019 1 EUR = 4.1692 SAR 1 SAR = 0.2399 EUR
27 ago 2019 1 EUR = 4.1651 SAR 1 SAR = 0.2401 EUR
28 ago 2019 1 EUR = 4.1566 SAR 1 SAR = 0.2406 EUR
29 ago 2019 1 EUR = 4.1528 SAR 1 SAR = 0.2408 EUR
30 ago 2019 1 EUR = 4.1405 SAR 1 SAR = 0.2415 EUR
31 ago 2019 1 EUR = 4.1295 SAR 1 SAR = 0.2422 EUR

Sep 2019

DataEUR-SARSAR-EUR
01 set 2019 1 EUR = 4.1295 SAR 1 SAR = 0.2422 EUR
02 set 2019 1 EUR = 4.1139 SAR 1 SAR = 0.2431 EUR
03 set 2019 1 EUR = 4.1012 SAR 1 SAR = 0.2438 EUR
04 set 2019 1 EUR = 4.1289 SAR 1 SAR = 0.2422 EUR
05 set 2019 1 EUR = 4.15 SAR 1 SAR = 0.241 EUR
06 set 2019 1 EUR = 4.135 SAR 1 SAR = 0.2418 EUR
07 set 2019 1 EUR = 4.1755 SAR 1 SAR = 0.2395 EUR
08 set 2019 1 EUR = 4.1755 SAR 1 SAR = 0.2395 EUR
09 set 2019 1 EUR = 4.1388 SAR 1 SAR = 0.2416 EUR
10 set 2019 1 EUR = 4.1396 SAR 1 SAR = 0.2416 EUR
11 set 2019 1 EUR = 4.1278 SAR 1 SAR = 0.2423 EUR
12 set 2019 1 EUR = 4.1357 SAR 1 SAR = 0.2418 EUR
13 set 2019 1 EUR = 4.1648 SAR 1 SAR = 0.2401 EUR
14 set 2019 1 EUR = 4.1541 SAR 1 SAR = 0.2407 EUR
15 set 2019 1 EUR = 4.1541 SAR 1 SAR = 0.2407 EUR
16 set 2019 1 EUR = 4.1424 SAR 1 SAR = 0.2414 EUR
17 set 2019 1 EUR = 4.1323 SAR 1 SAR = 0.242 EUR
18 set 2019 1 EUR = 4.1433 SAR 1 SAR = 0.2414 EUR
19 set 2019 1 EUR = 4.1522 SAR 1 SAR = 0.2408 EUR
20 set 2019 1 EUR = 4.1377 SAR 1 SAR = 0.2417 EUR
21 set 2019 1 EUR = 4.1316 SAR 1 SAR = 0.242 EUR
22 set 2019 1 EUR = 4.1316 SAR 1 SAR = 0.242 EUR
23 set 2019 1 EUR = 4.1197 SAR 1 SAR = 0.2427 EUR
24 set 2019 1 EUR = 4.127 SAR 1 SAR = 0.2423 EUR
25 set 2019 1 EUR = 4.1183 SAR 1 SAR = 0.2428 EUR
26 set 2019 1 EUR = 4.1009 SAR 1 SAR = 0.2438 EUR
27 set 2019 1 EUR = 4.1031 SAR 1 SAR = 0.2437 EUR
28 set 2019 1 EUR = 4.1043 SAR 1 SAR = 0.2436 EUR
29 set 2019 1 EUR = 4.1045 SAR 1 SAR = 0.2436 EUR
30 set 2019 1 EUR = 4.0932 SAR 1 SAR = 0.2443 EUR

Oct 2019

DataEUR-SARSAR-EUR
01 ott 2019 1 EUR = 4.0881 SAR 1 SAR = 0.2446 EUR
02 ott 2019 1 EUR = 4.0989 SAR 1 SAR = 0.244 EUR
03 ott 2019 1 EUR = 4.1139 SAR 1 SAR = 0.2431 EUR
04 ott 2019 1 EUR = 4.1212 SAR 1 SAR = 0.2426 EUR
05 ott 2019 1 EUR = 4.1176 SAR 1 SAR = 0.2429 EUR
06 ott 2019 1 EUR = 4.1176 SAR 1 SAR = 0.2429 EUR
07 ott 2019 1 EUR = 4.1197 SAR 1 SAR = 0.2427 EUR
08 ott 2019 1 EUR = 4.1195 SAR 1 SAR = 0.2427 EUR
09 ott 2019 1 EUR = 4.1172 SAR 1 SAR = 0.2429 EUR
10 ott 2019 1 EUR = 4.1379 SAR 1 SAR = 0.2417 EUR
11 ott 2019 1 EUR = 4.1437 SAR 1 SAR = 0.2413 EUR
12 ott 2019 1 EUR = 4.1419 SAR 1 SAR = 0.2414 EUR
13 ott 2019 1 EUR = 4.1419 SAR 1 SAR = 0.2414 EUR
14 ott 2019 1 EUR = 4.1368 SAR 1 SAR = 0.2417 EUR
15 ott 2019 1 EUR = 4.1288 SAR 1 SAR = 0.2422 EUR
16 ott 2019 1 EUR = 4.137 SAR 1 SAR = 0.2417 EUR
17 ott 2019 1 EUR = 4.1702 SAR 1 SAR = 0.2398 EUR
18 ott 2019 1 EUR = 4.1799 SAR 1 SAR = 0.2392 EUR
19 ott 2019 1 EUR = 4.1878 SAR 1 SAR = 0.2388 EUR
20 ott 2019 1 EUR = 4.1878 SAR 1 SAR = 0.2388 EUR
21 ott 2019 1 EUR = 4.1888 SAR 1 SAR = 0.2387 EUR
22 ott 2019 1 EUR = 4.1778 SAR 1 SAR = 0.2394 EUR
23 ott 2019 1 EUR = 4.1705 SAR 1 SAR = 0.2398 EUR
24 ott 2019 1 EUR = 4.1734 SAR 1 SAR = 0.2396 EUR
25 ott 2019 1 EUR = 4.1668 SAR 1 SAR = 0.24 EUR
26 ott 2019 1 EUR = 4.1552 SAR 1 SAR = 0.2407 EUR
27 ott 2019 1 EUR = 4.1552 SAR 1 SAR = 0.2407 EUR
28 ott 2019 1 EUR = 4.1592 SAR 1 SAR = 0.2404 EUR
29 ott 2019 1 EUR = 4.1599 SAR 1 SAR = 0.2404 EUR
30 ott 2019 1 EUR = 4.1645 SAR 1 SAR = 0.2401 EUR
31 ott 2019 1 EUR = 4.1859 SAR 1 SAR = 0.2389 EUR

Nov 2019

DataEUR-SARSAR-EUR
01 nov 2019 1 EUR = 4.1768 SAR 1 SAR = 0.2394 EUR
02 nov 2019 1 EUR = 4.1949 SAR 1 SAR = 0.2384 EUR
03 nov 2019 1 EUR = 4.1856 SAR 1 SAR = 0.2389 EUR
04 nov 2019 1 EUR = 4.1856 SAR 1 SAR = 0.2389 EUR
05 nov 2019 1 EUR = 4.1666 SAR 1 SAR = 0.24 EUR
06 nov 2019 1 EUR = 4.1559 SAR 1 SAR = 0.2406 EUR
07 nov 2019 1 EUR = 4.1532 SAR 1 SAR = 0.2408 EUR
08 nov 2019 1 EUR = 4.1369 SAR 1 SAR = 0.2417 EUR
09 nov 2019 1 EUR = 4.1324 SAR 1 SAR = 0.242 EUR
10 nov 2019 1 EUR = 4.1324 SAR 1 SAR = 0.242 EUR
11 nov 2019 1 EUR = 4.1378 SAR 1 SAR = 0.2417 EUR
12 nov 2019 1 EUR = 4.1308 SAR 1 SAR = 0.2421 EUR
13 nov 2019 1 EUR = 4.1273 SAR 1 SAR = 0.2423 EUR
14 nov 2019 1 EUR = 4.1236 SAR 1 SAR = 0.2425 EUR
15 nov 2019 1 EUR = 4.1377 SAR 1 SAR = 0.2417 EUR
16 nov 2019 1 EUR = 4.1447 SAR 1 SAR = 0.2413 EUR
17 nov 2019 1 EUR = 4.1445 SAR 1 SAR = 0.2413 EUR
18 nov 2019 1 EUR = 4.1471 SAR 1 SAR = 0.2411 EUR

Informazioni sui tassi di cambio tra EUR-SAR e SAR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.