> Tassi di cambio tra EUR-SRD e SRD-EUR - 2024

Tassi di cambio tra EUR-SRD e SRD-EUR - 2024

Tassi di cambio tra EUR-SRD e SRD-EUR

Consulta qui di seguito i tassi di cambio per EUR-SRD e SRD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 35,7559 SRD

1 SRD = 0,028 EUR

1A 2A 3A

EUR rispetto a SRDSRD rispetto a EUR

Jan 2024

Data	EUR-SRD	SRD-EUR
01 gen 2024	1 EUR = 40.6095 SRD	1 SRD = 0.0246 EUR
02 gen 2024	1 EUR = 40.2677 SRD	1 SRD = 0.0248 EUR
03 gen 2024	1 EUR = 40.1233 SRD	1 SRD = 0.0249 EUR
04 gen 2024	1 EUR = 39.8653 SRD	1 SRD = 0.0251 EUR
05 gen 2024	1 EUR = 40.2402 SRD	1 SRD = 0.0249 EUR
06 gen 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
07 gen 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
08 gen 2024	1 EUR = 40.1302 SRD	1 SRD = 0.0249 EUR
09 gen 2024	1 EUR = 40.0815 SRD	1 SRD = 0.0249 EUR
10 gen 2024	1 EUR = 40.3342 SRD	1 SRD = 0.0248 EUR
11 gen 2024	1 EUR = 40.4841 SRD	1 SRD = 0.0247 EUR
12 gen 2024	1 EUR = 40.4136 SRD	1 SRD = 0.0247 EUR
13 gen 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
14 gen 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
15 gen 2024	1 EUR = 40.0986 SRD	1 SRD = 0.0249 EUR
16 gen 2024	1 EUR = 40.0894 SRD	1 SRD = 0.0249 EUR
17 gen 2024	1 EUR = 40.0253 SRD	1 SRD = 0.025 EUR
18 gen 2024	1 EUR = 39.9583 SRD	1 SRD = 0.025 EUR
19 gen 2024	1 EUR = 40.2245 SRD	1 SRD = 0.0249 EUR
20 gen 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
21 gen 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
22 gen 2024	1 EUR = 39.7681 SRD	1 SRD = 0.0251 EUR
23 gen 2024	1 EUR = 39.6025 SRD	1 SRD = 0.0253 EUR
24 gen 2024	1 EUR = 39.9967 SRD	1 SRD = 0.025 EUR
25 gen 2024	1 EUR = 40.0588 SRD	1 SRD = 0.025 EUR
26 gen 2024	1 EUR = 40.0534 SRD	1 SRD = 0.025 EUR
27 gen 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
28 gen 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
29 gen 2024	1 EUR = 39.6201 SRD	1 SRD = 0.0252 EUR
30 gen 2024	1 EUR = 39.8583 SRD	1 SRD = 0.0251 EUR
31 gen 2024	1 EUR = 39.5672 SRD	1 SRD = 0.0253 EUR

Feb 2024

Data	EUR-SRD	SRD-EUR
01 feb 2024	1 EUR = 39.7224 SRD	1 SRD = 0.0252 EUR
02 feb 2024	1 EUR = 40.1056 SRD	1 SRD = 0.0249 EUR
03 feb 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
04 feb 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
05 feb 2024	1 EUR = 39.3583 SRD	1 SRD = 0.0254 EUR
06 feb 2024	1 EUR = 39.2294 SRD	1 SRD = 0.0255 EUR
07 feb 2024	1 EUR = 39.3794 SRD	1 SRD = 0.0254 EUR
08 feb 2024	1 EUR = 39.3142 SRD	1 SRD = 0.0254 EUR
09 feb 2024	1 EUR = 39.374 SRD	1 SRD = 0.0254 EUR
10 feb 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
11 feb 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
12 feb 2024	1 EUR = 39.3195 SRD	1 SRD = 0.0254 EUR
13 feb 2024	1 EUR = 39.2837 SRD	1 SRD = 0.0255 EUR
14 feb 2024	1 EUR = 38.9952 SRD	1 SRD = 0.0256 EUR
15 feb 2024	1 EUR = 39.0611 SRD	1 SRD = 0.0256 EUR
16 feb 2024	1 EUR = 39.0978 SRD	1 SRD = 0.0256 EUR
17 feb 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
18 feb 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
19 feb 2024	1 EUR = 39.1595 SRD	1 SRD = 0.0255 EUR
20 feb 2024	1 EUR = 39.0604 SRD	1 SRD = 0.0256 EUR
21 feb 2024	1 EUR = 38.8415 SRD	1 SRD = 0.0257 EUR
22 feb 2024	1 EUR = 38.7049 SRD	1 SRD = 0.0258 EUR
23 feb 2024	1 EUR = 38.5458 SRD	1 SRD = 0.0259 EUR
24 feb 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
25 feb 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
26 feb 2024	1 EUR = 38.7381 SRD	1 SRD = 0.0258 EUR
27 feb 2024	1 EUR = 38.3506 SRD	1 SRD = 0.0261 EUR
28 feb 2024	1 EUR = 38.1672 SRD	1 SRD = 0.0262 EUR
29 feb 2024	1 EUR = 38.2496 SRD	1 SRD = 0.0261 EUR

Mar 2024

Data	EUR-SRD	SRD-EUR
01 mar 2024	1 EUR = 38.1814 SRD	1 SRD = 0.0262 EUR
02 mar 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
03 mar 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
04 mar 2024	1 EUR = 38.3912 SRD	1 SRD = 0.026 EUR
05 mar 2024	1 EUR = 38.1645 SRD	1 SRD = 0.0262 EUR
06 mar 2024	1 EUR = 38.4058 SRD	1 SRD = 0.026 EUR
07 mar 2024	1 EUR = 38.4769 SRD	1 SRD = 0.026 EUR
08 mar 2024	1 EUR = 38.4202 SRD	1 SRD = 0.026 EUR
09 mar 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
10 mar 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
11 mar 2024	1 EUR = 38.773 SRD	1 SRD = 0.0258 EUR
12 mar 2024	1 EUR = 38.5906 SRD	1 SRD = 0.0259 EUR
13 mar 2024	1 EUR = 38.6234 SRD	1 SRD = 0.0259 EUR
14 mar 2024	1 EUR = 38.6619 SRD	1 SRD = 0.0259 EUR
15 mar 2024	1 EUR = 38.4158 SRD	1 SRD = 0.026 EUR
16 mar 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
17 mar 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
18 mar 2024	1 EUR = 38.4731 SRD	1 SRD = 0.026 EUR
19 mar 2024	1 EUR = 38.1947 SRD	1 SRD = 0.0262 EUR
20 mar 2024	1 EUR = 38.2182 SRD	1 SRD = 0.0262 EUR
21 mar 2024	1 EUR = 38.3008 SRD	1 SRD = 0.0261 EUR
22 mar 2024	1 EUR = 38.0765 SRD	1 SRD = 0.0263 EUR
23 mar 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
24 mar 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
25 mar 2024	1 EUR = 38.0918 SRD	1 SRD = 0.0263 EUR
26 mar 2024	1 EUR = 38.0468 SRD	1 SRD = 0.0263 EUR
27 mar 2024	1 EUR = 37.9593 SRD	1 SRD = 0.0263 EUR
28 mar 2024	1 EUR = 37.6714 SRD	1 SRD = 0.0265 EUR
29 mar 2024	1 EUR = 38.0225 SRD	1 SRD = 0.0263 EUR
30 mar 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR
31 mar 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR

Apr 2024

Data	EUR-SRD	SRD-EUR
01 apr 2024	1 EUR = 37.9523 SRD	1 SRD = 0.0263 EUR
02 apr 2024	1 EUR = 37.7102 SRD	1 SRD = 0.0265 EUR
03 apr 2024	1 EUR = 37.6448 SRD	1 SRD = 0.0266 EUR
04 apr 2024	1 EUR = 37.884 SRD	1 SRD = 0.0264 EUR
05 apr 2024	1 EUR = 37.7815 SRD	1 SRD = 0.0265 EUR
06 apr 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
07 apr 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
08 apr 2024	1 EUR = 37.7736 SRD	1 SRD = 0.0265 EUR
09 apr 2024	1 EUR = 37.9253 SRD	1 SRD = 0.0264 EUR
10 apr 2024	1 EUR = 37.7595 SRD	1 SRD = 0.0265 EUR
11 apr 2024	1 EUR = 37.2925 SRD	1 SRD = 0.0268 EUR
12 apr 2024	1 EUR = 37.0886 SRD	1 SRD = 0.027 EUR
13 apr 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
14 apr 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
15 apr 2024	1 EUR = 37.1382 SRD	1 SRD = 0.0269 EUR
16 apr 2024	1 EUR = 37.0809 SRD	1 SRD = 0.027 EUR
17 apr 2024	1 EUR = 37.0081 SRD	1 SRD = 0.027 EUR
18 apr 2024	1 EUR = 37.1353 SRD	1 SRD = 0.0269 EUR
19 apr 2024	1 EUR = 36.8431 SRD	1 SRD = 0.0271 EUR
20 apr 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
21 apr 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
22 apr 2024	1 EUR = 36.7229 SRD	1 SRD = 0.0272 EUR
23 apr 2024	1 EUR = 36.7715 SRD	1 SRD = 0.0272 EUR
24 apr 2024	1 EUR = 36.7933 SRD	1 SRD = 0.0272 EUR
25 apr 2024	1 EUR = 36.8932 SRD	1 SRD = 0.0271 EUR
26 apr 2024	1 EUR = 36.6446 SRD	1 SRD = 0.0273 EUR
27 apr 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
28 apr 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
29 apr 2024	1 EUR = 36.4057 SRD	1 SRD = 0.0275 EUR
30 apr 2024	1 EUR = 36.416 SRD	1 SRD = 0.0275 EUR

May 2024

Data	EUR-SRD	SRD-EUR
01 mag 2024	1 EUR = 36.0949 SRD	1 SRD = 0.0277 EUR
02 mag 2024	1 EUR = 36.1771 SRD	1 SRD = 0.0276 EUR
03 mag 2024	1 EUR = 36.269 SRD	1 SRD = 0.0276 EUR
04 mag 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
05 mag 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
06 mag 2024	1 EUR = 36.2952 SRD	1 SRD = 0.0276 EUR
07 mag 2024	1 EUR = 35.6897 SRD	1 SRD = 0.028 EUR
08 mag 2024	1 EUR = 35.4334 SRD	1 SRD = 0.0282 EUR
09 mag 2024	1 EUR = 35.2112 SRD	1 SRD = 0.0284 EUR
10 mag 2024	1 EUR = 35.1206 SRD	1 SRD = 0.0285 EUR
11 mag 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
12 mag 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
13 mag 2024	1 EUR = 35.2905 SRD	1 SRD = 0.0283 EUR
14 mag 2024	1 EUR = 35.0138 SRD	1 SRD = 0.0286 EUR
15 mag 2024	1 EUR = 34.8049 SRD	1 SRD = 0.0287 EUR
16 mag 2024	1 EUR = 35.015 SRD	1 SRD = 0.0286 EUR
17 mag 2024	1 EUR = 34.8759 SRD	1 SRD = 0.0287 EUR
18 mag 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
19 mag 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
20 mag 2024	1 EUR = 34.9435 SRD	1 SRD = 0.0286 EUR
21 mag 2024	1 EUR = 35.3801 SRD	1 SRD = 0.0283 EUR
22 mag 2024	1 EUR = 35.0349 SRD	1 SRD = 0.0285 EUR
23 mag 2024	1 EUR = 35.2788 SRD	1 SRD = 0.0283 EUR
24 mag 2024	1 EUR = 34.9945 SRD	1 SRD = 0.0286 EUR
25 mag 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
26 mag 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
27 mag 2024	1 EUR = 34.9986 SRD	1 SRD = 0.0286 EUR
28 mag 2024	1 EUR = 35.0744 SRD	1 SRD = 0.0285 EUR
29 mag 2024	1 EUR = 34.9847 SRD	1 SRD = 0.0286 EUR
30 mag 2024	1 EUR = 34.8321 SRD	1 SRD = 0.0287 EUR
31 mag 2024	1 EUR = 34.8814 SRD	1 SRD = 0.0287 EUR

Jun 2024

Data	EUR-SRD	SRD-EUR
01 giu 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
02 giu 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
03 giu 2024	1 EUR = 34.6262 SRD	1 SRD = 0.0289 EUR
04 giu 2024	1 EUR = 35.0303 SRD	1 SRD = 0.0285 EUR
05 giu 2024	1 EUR = 34.6734 SRD	1 SRD = 0.0288 EUR
06 giu 2024	1 EUR = 34.5991 SRD	1 SRD = 0.0289 EUR
07 giu 2024	1 EUR = 34.6087 SRD	1 SRD = 0.0289 EUR
08 giu 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
09 giu 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
10 giu 2024	1 EUR = 34.063 SRD	1 SRD = 0.0294 EUR
11 giu 2024	1 EUR = 33.9555 SRD	1 SRD = 0.0295 EUR
12 giu 2024	1 EUR = 34.0603 SRD	1 SRD = 0.0294 EUR
13 giu 2024	1 EUR = 34.1086 SRD	1 SRD = 0.0293 EUR
14 giu 2024	1 EUR = 33.7531 SRD	1 SRD = 0.0296 EUR
15 giu 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
16 giu 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
17 giu 2024	1 EUR = 33.8226 SRD	1 SRD = 0.0296 EUR
18 giu 2024	1 EUR = 33.6031 SRD	1 SRD = 0.0298 EUR
19 giu 2024	1 EUR = 33.5691 SRD	1 SRD = 0.0298 EUR
20 giu 2024	1 EUR = 33.3721 SRD	1 SRD = 0.03 EUR
21 giu 2024	1 EUR = 32.8041 SRD	1 SRD = 0.0305 EUR
22 giu 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
23 giu 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
24 giu 2024	1 EUR = 33.0418 SRD	1 SRD = 0.0303 EUR
25 giu 2024	1 EUR = 32.8588 SRD	1 SRD = 0.0304 EUR
26 giu 2024	1 EUR = 33.2234 SRD	1 SRD = 0.0301 EUR
27 giu 2024	1 EUR = 32.8336 SRD	1 SRD = 0.0305 EUR
28 giu 2024	1 EUR = 32.7768 SRD	1 SRD = 0.0305 EUR
29 giu 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR
30 giu 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR

Jul 2024

Data	EUR-SRD	SRD-EUR
01 lug 2024	1 EUR = 33.1305 SRD	1 SRD = 0.0302 EUR
02 lug 2024	1 EUR = 33.0889 SRD	1 SRD = 0.0302 EUR
03 lug 2024	1 EUR = 32.8178 SRD	1 SRD = 0.0305 EUR
04 lug 2024	1 EUR = 33.0256 SRD	1 SRD = 0.0303 EUR
05 lug 2024	1 EUR = 32.9796 SRD	1 SRD = 0.0303 EUR
06 lug 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
07 lug 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
08 lug 2024	1 EUR = 32.7263 SRD	1 SRD = 0.0306 EUR
09 lug 2024	1 EUR = 32.6623 SRD	1 SRD = 0.0306 EUR
10 lug 2024	1 EUR = 32.6583 SRD	1 SRD = 0.0306 EUR
11 lug 2024	1 EUR = 32.328 SRD	1 SRD = 0.0309 EUR
12 lug 2024	1 EUR = 32.3576 SRD	1 SRD = 0.0309 EUR
13 lug 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
14 lug 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
15 lug 2024	1 EUR = 32.2881 SRD	1 SRD = 0.031 EUR
16 lug 2024	1 EUR = 32.3646 SRD	1 SRD = 0.0309 EUR
17 lug 2024	1 EUR = 32.4759 SRD	1 SRD = 0.0308 EUR
18 lug 2024	1 EUR = 32.3919 SRD	1 SRD = 0.0309 EUR
19 lug 2024	1 EUR = 32.1947 SRD	1 SRD = 0.0311 EUR
20 lug 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
21 lug 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
22 lug 2024	1 EUR = 32.3365 SRD	1 SRD = 0.0309 EUR
23 lug 2024	1 EUR = 31.8722 SRD	1 SRD = 0.0314 EUR
24 lug 2024	1 EUR = 31.8091 SRD	1 SRD = 0.0314 EUR
25 lug 2024	1 EUR = 31.6327 SRD	1 SRD = 0.0316 EUR
26 lug 2024	1 EUR = 31.4269 SRD	1 SRD = 0.0318 EUR
27 lug 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
28 lug 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
29 lug 2024	1 EUR = 31.3702 SRD	1 SRD = 0.0319 EUR
30 lug 2024	1 EUR = 31.223 SRD	1 SRD = 0.032 EUR
31 lug 2024	1 EUR = 31.4027 SRD	1 SRD = 0.0318 EUR

Aug 2024

Data	EUR-SRD	SRD-EUR
01 ago 2024	1 EUR = 31.2685 SRD	1 SRD = 0.032 EUR
02 ago 2024	1 EUR = 31.2319 SRD	1 SRD = 0.032 EUR
03 ago 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
04 ago 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
05 ago 2024	1 EUR = 31.6471 SRD	1 SRD = 0.0316 EUR
06 ago 2024	1 EUR = 31.303 SRD	1 SRD = 0.0319 EUR
07 ago 2024	1 EUR = 31.3583 SRD	1 SRD = 0.0319 EUR
08 ago 2024	1 EUR = 31.5349 SRD	1 SRD = 0.0317 EUR
09 ago 2024	1 EUR = 31.5351 SRD	1 SRD = 0.0317 EUR
10 ago 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
11 ago 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
12 ago 2024	1 EUR = 31.4447 SRD	1 SRD = 0.0318 EUR
13 ago 2024	1 EUR = 31.5007 SRD	1 SRD = 0.0317 EUR
14 ago 2024	1 EUR = 31.5936 SRD	1 SRD = 0.0317 EUR
15 ago 2024	1 EUR = 31.6105 SRD	1 SRD = 0.0316 EUR
16 ago 2024	1 EUR = 31.5524 SRD	1 SRD = 0.0317 EUR
17 ago 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
18 ago 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
19 ago 2024	1 EUR = 31.7038 SRD	1 SRD = 0.0315 EUR
20 ago 2024	1 EUR = 31.8271 SRD	1 SRD = 0.0314 EUR
21 ago 2024	1 EUR = 32.125 SRD	1 SRD = 0.0311 EUR
22 ago 2024	1 EUR = 32.0985 SRD	1 SRD = 0.0312 EUR
23 ago 2024	1 EUR = 32.042 SRD	1 SRD = 0.0312 EUR
24 ago 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
25 ago 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
26 ago 2024	1 EUR = 32.1188 SRD	1 SRD = 0.0311 EUR
27 ago 2024	1 EUR = 32.1324 SRD	1 SRD = 0.0311 EUR
28 ago 2024	1 EUR = 32.0512 SRD	1 SRD = 0.0312 EUR
29 ago 2024	1 EUR = 31.9673 SRD	1 SRD = 0.0313 EUR
30 ago 2024	1 EUR = 42.6477 SRD	1 SRD = 0.0234 EUR
31 ago 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR

Sep 2024

Data	EUR-SRD	SRD-EUR
01 set 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR
02 set 2024	1 EUR = 31.9588 SRD	1 SRD = 0.0313 EUR
03 set 2024	1 EUR = 31.9442 SRD	1 SRD = 0.0313 EUR
04 set 2024	1 EUR = 31.9124 SRD	1 SRD = 0.0313 EUR
05 set 2024	1 EUR = 32.0875 SRD	1 SRD = 0.0312 EUR
06 set 2024	1 EUR = 32.1302 SRD	1 SRD = 0.0311 EUR
07 set 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
08 set 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
09 set 2024	1 EUR = 32.0079 SRD	1 SRD = 0.0312 EUR
10 set 2024	1 EUR = 32.0182 SRD	1 SRD = 0.0312 EUR
11 set 2024	1 EUR = 32.179 SRD	1 SRD = 0.0311 EUR
12 set 2024	1 EUR = 32.2288 SRD	1 SRD = 0.031 EUR
13 set 2024	1 EUR = 32.5085 SRD	1 SRD = 0.0308 EUR
14 set 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
15 set 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
16 set 2024	1 EUR = 32.8057 SRD	1 SRD = 0.0305 EUR
17 set 2024	1 EUR = 33.1407 SRD	1 SRD = 0.0302 EUR
18 set 2024	1 EUR = 33.1362 SRD	1 SRD = 0.0302 EUR
19 set 2024	1 EUR = 33.5457 SRD	1 SRD = 0.0298 EUR
20 set 2024	1 EUR = 33.3347 SRD	1 SRD = 0.03 EUR
21 set 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
22 set 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
23 set 2024	1 EUR = 33.5743 SRD	1 SRD = 0.0298 EUR
24 set 2024	1 EUR = 33.8961 SRD	1 SRD = 0.0295 EUR
25 set 2024	1 EUR = 33.867 SRD	1 SRD = 0.0295 EUR
26 set 2024	1 EUR = 33.9911 SRD	1 SRD = 0.0294 EUR
27 set 2024	1 EUR = 34.0802 SRD	1 SRD = 0.0293 EUR
28 set 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
29 set 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
30 set 2024	1 EUR = 34.3671 SRD	1 SRD = 0.0291 EUR

Oct 2024

Data	EUR-SRD	SRD-EUR
01 ott 2024	1 EUR = 34.0202 SRD	1 SRD = 0.0294 EUR
02 ott 2024	1 EUR = 33.9964 SRD	1 SRD = 0.0294 EUR
03 ott 2024	1 EUR = 34.1814 SRD	1 SRD = 0.0293 EUR
04 ott 2024	1 EUR = 33.9713 SRD	1 SRD = 0.0294 EUR
05 ott 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
06 ott 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
07 ott 2024	1 EUR = 34.2704 SRD	1 SRD = 0.0292 EUR
08 ott 2024	1 EUR = 34.5687 SRD	1 SRD = 0.0289 EUR
09 ott 2024	1 EUR = 34.7307 SRD	1 SRD = 0.0288 EUR
10 ott 2024	1 EUR = 34.7565 SRD	1 SRD = 0.0288 EUR
11 ott 2024	1 EUR = 35.1266 SRD	1 SRD = 0.0285 EUR
12 ott 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
13 ott 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
14 ott 2024	1 EUR = 34.8671 SRD	1 SRD = 0.0287 EUR
15 ott 2024	1 EUR = 34.9873 SRD	1 SRD = 0.0286 EUR
16 ott 2024	1 EUR = 35.2547 SRD	1 SRD = 0.0284 EUR
17 ott 2024	1 EUR = 35.3867 SRD	1 SRD = 0.0283 EUR
18 ott 2024	1 EUR = 35.5296 SRD	1 SRD = 0.0281 EUR
19 ott 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
20 ott 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
21 ott 2024	1 EUR = 35.7025 SRD	1 SRD = 0.028 EUR
22 ott 2024	1 EUR = 35.9382 SRD	1 SRD = 0.0278 EUR
23 ott 2024	1 EUR = 35.5517 SRD	1 SRD = 0.0281 EUR
24 ott 2024	1 EUR = 36.3036 SRD	1 SRD = 0.0275 EUR
25 ott 2024	1 EUR = 36.2291 SRD	1 SRD = 0.0276 EUR
26 ott 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
27 ott 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
28 ott 2024	1 EUR = 36.8396 SRD	1 SRD = 0.0271 EUR
29 ott 2024	1 EUR = 36.7413 SRD	1 SRD = 0.0272 EUR
30 ott 2024	1 EUR = 37.118 SRD	1 SRD = 0.0269 EUR
31 ott 2024	1 EUR = 37.3892 SRD	1 SRD = 0.0267 EUR

Nov 2024

Data	EUR-SRD	SRD-EUR
01 nov 2024	1 EUR = 37.3821 SRD	1 SRD = 0.0268 EUR
02 nov 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
03 nov 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
04 nov 2024	1 EUR = 37.7504 SRD	1 SRD = 0.0265 EUR
05 nov 2024	1 EUR = 38.0298 SRD	1 SRD = 0.0263 EUR
06 nov 2024	1 EUR = 37.3557 SRD	1 SRD = 0.0268 EUR
07 nov 2024	1 EUR = 37.5822 SRD	1 SRD = 0.0266 EUR
08 nov 2024	1 EUR = 37.6358 SRD	1 SRD = 0.0266 EUR
09 nov 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
10 nov 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
11 nov 2024	1 EUR = 37.244 SRD	1 SRD = 0.0268 EUR
12 nov 2024	1 EUR = 37.283 SRD	1 SRD = 0.0268 EUR
13 nov 2024	1 EUR = 37.44 SRD	1 SRD = 0.0267 EUR
14 nov 2024	1 EUR = 37.1696 SRD	1 SRD = 0.0269 EUR
15 nov 2024	1 EUR = 37.4474 SRD	1 SRD = 0.0267 EUR
16 nov 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
17 nov 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
18 nov 2024	1 EUR = 37.2574 SRD	1 SRD = 0.0268 EUR
19 nov 2024	1 EUR = 37.4559 SRD	1 SRD = 0.0267 EUR
20 nov 2024	1 EUR = 37.5308 SRD	1 SRD = 0.0266 EUR
21 nov 2024	1 EUR = 37.3636 SRD	1 SRD = 0.0268 EUR

Informazioni sui tassi di cambio tra EUR-SRD e SRD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie