> Tassi di cambio tra EUR-STD e STD-EUR - 2024

Tassi di cambio tra EUR-STD e STD-EUR - 2024

Tassi di cambio tra EUR-STD e STD-EUR

Consulta qui di seguito i tassi di cambio per EUR-STD e STD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 22485,233 STD

1 STD = 0 EUR

1A 2A 3A

EUR rispetto a STDSTD rispetto a EUR

Jan 2024

Data	EUR-STD	STD-EUR
01 gen 2024	1 EUR = 22874.4864 STD	1 STD = 0 EUR
02 gen 2024	1 EUR = 22681.982 STD	1 STD = 0 EUR
03 gen 2024	1 EUR = 22600.6137 STD	1 STD = 0 EUR
04 gen 2024	1 EUR = 22667.4417 STD	1 STD = 0 EUR
05 gen 2024	1 EUR = 22604.6884 STD	1 STD = 0 EUR
06 gen 2024	1 EUR = 22674.0116 STD	1 STD = 0 EUR
07 gen 2024	1 EUR = 22674.0116 STD	1 STD = 0 EUR
08 gen 2024	1 EUR = 22652.9304 STD	1 STD = 0 EUR
09 gen 2024	1 EUR = 22655.6617 STD	1 STD = 0 EUR
10 gen 2024	1 EUR = 22663.5941 STD	1 STD = 0 EUR
11 gen 2024	1 EUR = 22740.411 STD	1 STD = 0 EUR
12 gen 2024	1 EUR = 22650.5737 STD	1 STD = 0 EUR
13 gen 2024	1 EUR = 22690.0766 STD	1 STD = 0 EUR
14 gen 2024	1 EUR = 22690.0766 STD	1 STD = 0 EUR
15 gen 2024	1 EUR = 22655.7803 STD	1 STD = 0 EUR
16 gen 2024	1 EUR = 22517.7532 STD	1 STD = 0 EUR
17 gen 2024	1 EUR = 22513.5894 STD	1 STD = 0 EUR
18 gen 2024	1 EUR = 22502.201 STD	1 STD = 0 EUR
19 gen 2024	1 EUR = 22531.9708 STD	1 STD = 0 EUR
20 gen 2024	1 EUR = 22591.0154 STD	1 STD = 0 EUR
21 gen 2024	1 EUR = 22591.0154 STD	1 STD = 0 EUR
22 gen 2024	1 EUR = 22530.2539 STD	1 STD = 0 EUR
23 gen 2024	1 EUR = 22495.2381 STD	1 STD = 0 EUR
24 gen 2024	1 EUR = 22569.4499 STD	1 STD = 0 EUR
25 gen 2024	1 EUR = 22550.5119 STD	1 STD = 0 EUR
26 gen 2024	1 EUR = 22507.6171 STD	1 STD = 0 EUR
27 gen 2024	1 EUR = 22485.4847 STD	1 STD = 0 EUR
28 gen 2024	1 EUR = 22485.4847 STD	1 STD = 0 EUR
29 gen 2024	1 EUR = 22393.0207 STD	1 STD = 0 EUR
30 gen 2024	1 EUR = 22436.7142 STD	1 STD = 0 EUR
31 gen 2024	1 EUR = 22433.9148 STD	1 STD = 0 EUR

Feb 2024

Data	EUR-STD	STD-EUR
01 feb 2024	1 EUR = 22384.5445 STD	1 STD = 0 EUR
02 feb 2024	1 EUR = 22529.0277 STD	1 STD = 0 EUR
03 feb 2024	1 EUR = 22367.7221 STD	1 STD = 0 EUR
04 feb 2024	1 EUR = 22367.7221 STD	1 STD = 0 EUR
05 feb 2024	1 EUR = 22243.5759 STD	1 STD = 0 EUR
06 feb 2024	1 EUR = 22230.1974 STD	1 STD = 0 EUR
07 feb 2024	1 EUR = 22302.0564 STD	1 STD = 0 EUR
08 feb 2024	1 EUR = 22266.6651 STD	1 STD = 0 EUR
09 feb 2024	1 EUR = 22297.2514 STD	1 STD = 0 EUR
10 feb 2024	1 EUR = 22321.8891 STD	1 STD = 0 EUR
11 feb 2024	1 EUR = 22321.8891 STD	1 STD = 0 EUR
12 feb 2024	1 EUR = 22297.1319 STD	1 STD = 0 EUR
13 feb 2024	1 EUR = 22335.8725 STD	1 STD = 0 EUR
14 feb 2024	1 EUR = 22176.131 STD	1 STD = 0 EUR
15 feb 2024	1 EUR = 22241.7853 STD	1 STD = 0 EUR
16 feb 2024	1 EUR = 22286.4476 STD	1 STD = 0 EUR
17 feb 2024	1 EUR = 22307.4545 STD	1 STD = 0 EUR
18 feb 2024	1 EUR = 22307.4545 STD	1 STD = 0 EUR
19 feb 2024	1 EUR = 22307.2297 STD	1 STD = 0 EUR
20 feb 2024	1 EUR = 22364.9528 STD	1 STD = 0 EUR
21 feb 2024	1 EUR = 22373.2891 STD	1 STD = 0 EUR
22 feb 2024	1 EUR = 22442.6819 STD	1 STD = 0 EUR
23 feb 2024	1 EUR = 22428.934 STD	1 STD = 0 EUR
24 feb 2024	1 EUR = 22423.4566 STD	1 STD = 0 EUR
25 feb 2024	1 EUR = 22423.4566 STD	1 STD = 0 EUR
26 feb 2024	1 EUR = 22458.8172 STD	1 STD = 0 EUR
27 feb 2024	1 EUR = 22467.889 STD	1 STD = 0 EUR
28 feb 2024	1 EUR = 22377.2843 STD	1 STD = 0 EUR
29 feb 2024	1 EUR = 22408.4264 STD	1 STD = 0 EUR

Mar 2024

Data	EUR-STD	STD-EUR
01 mar 2024	1 EUR = 22383.3342 STD	1 STD = 0 EUR
02 mar 2024	1 EUR = 22458.6467 STD	1 STD = 0 EUR
03 mar 2024	1 EUR = 22458.6467 STD	1 STD = 0 EUR
04 mar 2024	1 EUR = 22450.099 STD	1 STD = 0 EUR
05 mar 2024	1 EUR = 22455.8176 STD	1 STD = 0 EUR
06 mar 2024	1 EUR = 22504.4112 STD	1 STD = 0 EUR
07 mar 2024	1 EUR = 22550.5063 STD	1 STD = 0 EUR
08 mar 2024	1 EUR = 22633.602 STD	1 STD = 0 EUR
09 mar 2024	1 EUR = 22652.827 STD	1 STD = 0 EUR
10 mar 2024	1 EUR = 22652.827 STD	1 STD = 0 EUR
11 mar 2024	1 EUR = 22615.8523 STD	1 STD = 0 EUR
12 mar 2024	1 EUR = 22588.0348 STD	1 STD = 0 EUR
13 mar 2024	1 EUR = 22642.1491 STD	1 STD = 0 EUR
14 mar 2024	1 EUR = 22613.81 STD	1 STD = 0 EUR
15 mar 2024	1 EUR = 22546.3202 STD	1 STD = 0 EUR
16 mar 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
17 mar 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
18 mar 2024	1 EUR = 22539.2008 STD	1 STD = 0 EUR
19 mar 2024	1 EUR = 22462.4039 STD	1 STD = 0 EUR
20 mar 2024	1 EUR = 22448.1511 STD	1 STD = 0 EUR
21 mar 2024	1 EUR = 22568.7079 STD	1 STD = 0 EUR
22 mar 2024	1 EUR = 22397.9607 STD	1 STD = 0 EUR
23 mar 2024	1 EUR = 22485.4848 STD	1 STD = 0 EUR
24 mar 2024	1 EUR = 22485.4848 STD	1 STD = 0 EUR
25 mar 2024	1 EUR = 22430.0355 STD	1 STD = 0 EUR
26 mar 2024	1 EUR = 22473.4171 STD	1 STD = 0 EUR
27 mar 2024	1 EUR = 22388.5381 STD	1 STD = 0 EUR
28 mar 2024	1 EUR = 22371.7213 STD	1 STD = 0 EUR
29 mar 2024	1 EUR = 22354.4864 STD	1 STD = 0 EUR
30 mar 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
31 mar 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR

Apr 2024

Data	EUR-STD	STD-EUR
01 apr 2024	1 EUR = 22313.2307 STD	1 STD = 0 EUR
02 apr 2024	1 EUR = 22242.2664 STD	1 STD = 0 EUR
03 apr 2024	1 EUR = 22325.6311 STD	1 STD = 0 EUR
04 apr 2024	1 EUR = 22463.4998 STD	1 STD = 0 EUR
05 apr 2024	1 EUR = 22442.3095 STD	1 STD = 0 EUR
06 apr 2024	1 EUR = 22452.6459 STD	1 STD = 0 EUR
07 apr 2024	1 EUR = 22452.6459 STD	1 STD = 0 EUR
08 apr 2024	1 EUR = 22406.7049 STD	1 STD = 0 EUR
09 apr 2024	1 EUR = 22495.1066 STD	1 STD = 0 EUR
10 apr 2024	1 EUR = 22489.8607 STD	1 STD = 0 EUR
11 apr 2024	1 EUR = 22211.7087 STD	1 STD = 0 EUR
12 apr 2024	1 EUR = 22043.9938 STD	1 STD = 0 EUR
13 apr 2024	1 EUR = 22086.082 STD	1 STD = 0 EUR
14 apr 2024	1 EUR = 22086.082 STD	1 STD = 0 EUR
15 apr 2024	1 EUR = 22055.3793 STD	1 STD = 0 EUR
16 apr 2024	1 EUR = 22023.5861 STD	1 STD = 0 EUR
17 apr 2024	1 EUR = 22021.12 STD	1 STD = 0 EUR
18 apr 2024	1 EUR = 22102.4833 STD	1 STD = 0 EUR
19 apr 2024	1 EUR = 22056.0844 STD	1 STD = 0 EUR
20 apr 2024	1 EUR = 22077.7498 STD	1 STD = 0 EUR
21 apr 2024	1 EUR = 22077.7498 STD	1 STD = 0 EUR
22 apr 2024	1 EUR = 22014.3277 STD	1 STD = 0 EUR
23 apr 2024	1 EUR = 22088.9062 STD	1 STD = 0 EUR
24 apr 2024	1 EUR = 22110.0386 STD	1 STD = 0 EUR
25 apr 2024	1 EUR = 22185.5193 STD	1 STD = 0 EUR
26 apr 2024	1 EUR = 22177.7943 STD	1 STD = 0 EUR
27 apr 2024	1 EUR = 22152.2682 STD	1 STD = 0 EUR
28 apr 2024	1 EUR = 22152.2682 STD	1 STD = 0 EUR
29 apr 2024	1 EUR = 22189.5649 STD	1 STD = 0 EUR
30 apr 2024	1 EUR = 22188.9688 STD	1 STD = 0 EUR

May 2024

Data	EUR-STD	STD-EUR
01 mag 2024	1 EUR = 22094.4614 STD	1 STD = 0 EUR
02 mag 2024	1 EUR = 22144.8123 STD	1 STD = 0 EUR
03 mag 2024	1 EUR = 22245.4884 STD	1 STD = 0 EUR
04 mag 2024	1 EUR = 22295.44 STD	1 STD = 0 EUR
05 mag 2024	1 EUR = 22295.44 STD	1 STD = 0 EUR
06 mag 2024	1 EUR = 22309.1452 STD	1 STD = 0 EUR
07 mag 2024	1 EUR = 22285.3687 STD	1 STD = 0 EUR
08 mag 2024	1 EUR = 22232.3464 STD	1 STD = 0 EUR
09 mag 2024	1 EUR = 22211.7204 STD	1 STD = 0 EUR
10 mag 2024	1 EUR = 22313.3564 STD	1 STD = 0 EUR
11 mag 2024	1 EUR = 22326.9503 STD	1 STD = 0 EUR
12 mag 2024	1 EUR = 22326.9503 STD	1 STD = 0 EUR
13 mag 2024	1 EUR = 22345.8778 STD	1 STD = 0 EUR
14 mag 2024	1 EUR = 22350.4624 STD	1 STD = 0 EUR
15 mag 2024	1 EUR = 22417.2738 STD	1 STD = 0 EUR
16 mag 2024	1 EUR = 22494.1397 STD	1 STD = 0 EUR
17 mag 2024	1 EUR = 22439.1557 STD	1 STD = 0 EUR
18 mag 2024	1 EUR = 22549.1758 STD	1 STD = 0 EUR
19 mag 2024	1 EUR = 22549.1758 STD	1 STD = 0 EUR
20 mag 2024	1 EUR = 22473.4009 STD	1 STD = 0 EUR
21 mag 2024	1 EUR = 22486.1957 STD	1 STD = 0 EUR
22 mag 2024	1 EUR = 22411.3293 STD	1 STD = 0 EUR
23 mag 2024	1 EUR = 22460.9359 STD	1 STD = 0 EUR
24 mag 2024	1 EUR = 22440.9776 STD	1 STD = 0 EUR
25 mag 2024	1 EUR = 22467.2691 STD	1 STD = 0 EUR
26 mag 2024	1 EUR = 22467.2691 STD	1 STD = 0 EUR
27 mag 2024	1 EUR = 22444.9865 STD	1 STD = 0 EUR
28 mag 2024	1 EUR = 22522.8989 STD	1 STD = 0 EUR
29 mag 2024	1 EUR = 22467.4012 STD	1 STD = 0 EUR
30 mag 2024	1 EUR = 22381.8819 STD	1 STD = 0 EUR
31 mag 2024	1 EUR = 22462.3956 STD	1 STD = 0 EUR

Jun 2024

Data	EUR-STD	STD-EUR
01 giu 2024	1 EUR = 22470.8379 STD	1 STD = 0 EUR
02 giu 2024	1 EUR = 22470.8379 STD	1 STD = 0 EUR
03 giu 2024	1 EUR = 22439.76 STD	1 STD = 0 EUR
04 giu 2024	1 EUR = 22493.1665 STD	1 STD = 0 EUR
05 giu 2024	1 EUR = 22503.7983 STD	1 STD = 0 EUR
06 giu 2024	1 EUR = 22491.9419 STD	1 STD = 0 EUR
07 giu 2024	1 EUR = 22551.2523 STD	1 STD = 0 EUR
08 giu 2024	1 EUR = 22383.3559 STD	1 STD = 0 EUR
09 giu 2024	1 EUR = 22383.3559 STD	1 STD = 0 EUR
10 giu 2024	1 EUR = 22263.3168 STD	1 STD = 0 EUR
11 giu 2024	1 EUR = 22209.5734 STD	1 STD = 0 EUR
12 giu 2024	1 EUR = 22281.6492 STD	1 STD = 0 EUR
13 giu 2024	1 EUR = 22322.0195 STD	1 STD = 0 EUR
14 giu 2024	1 EUR = 22118.013 STD	1 STD = 0 EUR
15 giu 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
16 giu 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
17 giu 2024	1 EUR = 22173.4023 STD	1 STD = 0 EUR
18 giu 2024	1 EUR = 22173.1656 STD	1 STD = 0 EUR
19 giu 2024	1 EUR = 22247.5247 STD	1 STD = 0 EUR
20 giu 2024	1 EUR = 22184.8003 STD	1 STD = 0 EUR
21 giu 2024	1 EUR = 22121.9741 STD	1 STD = 0 EUR
22 giu 2024	1 EUR = 22154.6393 STD	1 STD = 0 EUR
23 giu 2024	1 EUR = 22154.6393 STD	1 STD = 0 EUR
24 giu 2024	1 EUR = 22206.7065 STD	1 STD = 0 EUR
25 giu 2024	1 EUR = 22178.3826 STD	1 STD = 0 EUR
26 giu 2024	1 EUR = 22117.9293 STD	1 STD = 0 EUR
27 giu 2024	1 EUR = 22141.4958 STD	1 STD = 0 EUR
28 giu 2024	1 EUR = 22153.6969 STD	1 STD = 0 EUR
29 giu 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
30 giu 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR

Jul 2024

Data	EUR-STD	STD-EUR
01 lug 2024	1 EUR = 22236.2771 STD	1 STD = 0 EUR
02 lug 2024	1 EUR = 22208.3655 STD	1 STD = 0 EUR
03 lug 2024	1 EUR = 22263.4344 STD	1 STD = 0 EUR
04 lug 2024	1 EUR = 22351.0617 STD	1 STD = 0 EUR
05 lug 2024	1 EUR = 22404.8982 STD	1 STD = 0 EUR
06 lug 2024	1 EUR = 22464.8305 STD	1 STD = 0 EUR
07 lug 2024	1 EUR = 22464.8305 STD	1 STD = 0 EUR
08 lug 2024	1 EUR = 22429.057 STD	1 STD = 0 EUR
09 lug 2024	1 EUR = 22385.1607 STD	1 STD = 0 EUR
10 lug 2024	1 EUR = 22404.7797 STD	1 STD = 0 EUR
11 lug 2024	1 EUR = 22467.758 STD	1 STD = 0 EUR
12 lug 2024	1 EUR = 22540.9391 STD	1 STD = 0 EUR
13 lug 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
14 lug 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
15 lug 2024	1 EUR = 22573.8343 STD	1 STD = 0 EUR
16 lug 2024	1 EUR = 22561.4258 STD	1 STD = 0 EUR
17 lug 2024	1 EUR = 22637.0769 STD	1 STD = 0 EUR
18 lug 2024	1 EUR = 22621.9752 STD	1 STD = 0 EUR
19 lug 2024	1 EUR = 22538.9572 STD	1 STD = 0 EUR
20 lug 2024	1 EUR = 22545.582 STD	1 STD = 0 EUR
21 lug 2024	1 EUR = 22545.582 STD	1 STD = 0 EUR
22 lug 2024	1 EUR = 22529.273 STD	1 STD = 0 EUR
23 lug 2024	1 EUR = 22480.4543 STD	1 STD = 0 EUR
24 lug 2024	1 EUR = 22454.3598 STD	1 STD = 0 EUR
25 lug 2024	1 EUR = 22459.2313 STD	1 STD = 0 EUR
26 lug 2024	1 EUR = 22478.1371 STD	1 STD = 0 EUR
27 lug 2024	1 EUR = 22503.9104 STD	1 STD = 0 EUR
28 lug 2024	1 EUR = 22503.9104 STD	1 STD = 0 EUR
29 lug 2024	1 EUR = 22388.9029 STD	1 STD = 0 EUR
30 lug 2024	1 EUR = 22397.74 STD	1 STD = 0 EUR
31 lug 2024	1 EUR = 22415.5744 STD	1 STD = 0 EUR

Aug 2024

Data	EUR-STD	STD-EUR
01 ago 2024	1 EUR = 22331.2871 STD	1 STD = 0 EUR
02 ago 2024	1 EUR = 22425.5319 STD	1 STD = 0 EUR
03 ago 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
04 ago 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
05 ago 2024	1 EUR = 22710.2201 STD	1 STD = 0 EUR
06 ago 2024	1 EUR = 22587.4127 STD	1 STD = 0 EUR
07 ago 2024	1 EUR = 22603.3286 STD	1 STD = 0 EUR
08 ago 2024	1 EUR = 22628.1517 STD	1 STD = 0 EUR
09 ago 2024	1 EUR = 22596.5622 STD	1 STD = 0 EUR
10 ago 2024	1 EUR = 22607.1449 STD	1 STD = 0 EUR
11 ago 2024	1 EUR = 22607.1449 STD	1 STD = 0 EUR
12 ago 2024	1 EUR = 22606.914 STD	1 STD = 0 EUR
13 ago 2024	1 EUR = 22622.4687 STD	1 STD = 0 EUR
14 ago 2024	1 EUR = 22810.2482 STD	1 STD = 0 EUR
15 ago 2024	1 EUR = 22790.6128 STD	1 STD = 0 EUR
16 ago 2024	1 EUR = 22747.5619 STD	1 STD = 0 EUR
17 ago 2024	1 EUR = 22839.1409 STD	1 STD = 0 EUR
18 ago 2024	1 EUR = 22839.1409 STD	1 STD = 0 EUR
19 ago 2024	1 EUR = 22852.3901 STD	1 STD = 0 EUR
20 ago 2024	1 EUR = 22941.1674 STD	1 STD = 0 EUR
21 ago 2024	1 EUR = 23012.4591 STD	1 STD = 0 EUR
22 ago 2024	1 EUR = 23046.1505 STD	1 STD = 0 EUR
23 ago 2024	1 EUR = 23021.5572 STD	1 STD = 0 EUR
24 ago 2024	1 EUR = 23197.5022 STD	1 STD = 0 EUR
25 ago 2024	1 EUR = 23197.5022 STD	1 STD = 0 EUR
26 ago 2024	1 EUR = 23108.0123 STD	1 STD = 0 EUR
27 ago 2024	1 EUR = 23098.1117 STD	1 STD = 0 EUR
28 ago 2024	1 EUR = 23010.4124 STD	1 STD = 0 EUR
29 ago 2024	1 EUR = 22962.2945 STD	1 STD = 0 EUR
30 ago 2024	1 EUR = 22947.7786 STD	1 STD = 0 EUR
31 ago 2024	1 EUR = 22893.3603 STD	1 STD = 0 EUR

Sep 2024

Data	EUR-STD	STD-EUR
01 set 2024	1 EUR = 22893.3603 STD	1 STD = 0 EUR
02 set 2024	1 EUR = 22890.686 STD	1 STD = 0 EUR
03 set 2024	1 EUR = 22848.6061 STD	1 STD = 0 EUR
04 set 2024	1 EUR = 22867.2861 STD	1 STD = 0 EUR
05 set 2024	1 EUR = 22976.8138 STD	1 STD = 0 EUR
06 set 2024	1 EUR = 22983.5835 STD	1 STD = 0 EUR
07 set 2024	1 EUR = 22959.3864 STD	1 STD = 0 EUR
08 set 2024	1 EUR = 22959.3864 STD	1 STD = 0 EUR
09 set 2024	1 EUR = 22855.4602 STD	1 STD = 0 EUR
10 set 2024	1 EUR = 22835.6231 STD	1 STD = 0 EUR
11 set 2024	1 EUR = 22858.1011 STD	1 STD = 0 EUR
12 set 2024	1 EUR = 22793.3794 STD	1 STD = 0 EUR
13 set 2024	1 EUR = 22941.0413 STD	1 STD = 0 EUR
14 set 2024	1 EUR = 22942.9379 STD	1 STD = 0 EUR
15 set 2024	1 EUR = 22942.9379 STD	1 STD = 0 EUR
16 set 2024	1 EUR = 23032.8235 STD	1 STD = 0 EUR
17 set 2024	1 EUR = 23056.6174 STD	1 STD = 0 EUR
18 set 2024	1 EUR = 23026.796 STD	1 STD = 0 EUR
19 set 2024	1 EUR = 23088.4429 STD	1 STD = 0 EUR
20 set 2024	1 EUR = 23111.9038 STD	1 STD = 0 EUR
21 set 2024	1 EUR = 23128.714 STD	1 STD = 0 EUR
22 set 2024	1 EUR = 23128.714 STD	1 STD = 0 EUR
23 set 2024	1 EUR = 23006.8316 STD	1 STD = 0 EUR
24 set 2024	1 EUR = 23051.4152 STD	1 STD = 0 EUR
25 set 2024	1 EUR = 23173.6209 STD	1 STD = 0 EUR
26 set 2024	1 EUR = 23101.5855 STD	1 STD = 0 EUR
27 set 2024	1 EUR = 23094.6258 STD	1 STD = 0 EUR
28 set 2024	1 EUR = 23115.7987 STD	1 STD = 0 EUR
29 set 2024	1 EUR = 23115.7987 STD	1 STD = 0 EUR
30 set 2024	1 EUR = 23169.9896 STD	1 STD = 0 EUR

Oct 2024

Data	EUR-STD	STD-EUR
01 ott 2024	1 EUR = 22936.0929 STD	1 STD = 0 EUR
02 ott 2024	1 EUR = 22923.376 STD	1 STD = 0 EUR
03 ott 2024	1 EUR = 22845.7097 STD	1 STD = 0 EUR
04 ott 2024	1 EUR = 22825.0466 STD	1 STD = 0 EUR
05 ott 2024	1 EUR = 22729.9448 STD	1 STD = 0 EUR
06 ott 2024	1 EUR = 22729.9448 STD	1 STD = 0 EUR
07 ott 2024	1 EUR = 22730.0892 STD	1 STD = 0 EUR
08 ott 2024	1 EUR = 22728.4248 STD	1 STD = 0 EUR
09 ott 2024	1 EUR = 22677.2483 STD	1 STD = 0 EUR
10 ott 2024	1 EUR = 22626.5555 STD	1 STD = 0 EUR
11 ott 2024	1 EUR = 22639.6725 STD	1 STD = 0 EUR
12 ott 2024	1 EUR = 22661.5991 STD	1 STD = 0 EUR
13 ott 2024	1 EUR = 22661.5991 STD	1 STD = 0 EUR
14 ott 2024	1 EUR = 22590.2536 STD	1 STD = 0 EUR
15 ott 2024	1 EUR = 22569.5619 STD	1 STD = 0 EUR
16 ott 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
17 ott 2024	1 EUR = 22481.18 STD	1 STD = 0 EUR
18 ott 2024	1 EUR = 22457.7775 STD	1 STD = 0 EUR
19 ott 2024	1 EUR = 22507.4909 STD	1 STD = 0 EUR
20 ott 2024	1 EUR = 22507.4909 STD	1 STD = 0 EUR
21 ott 2024	1 EUR = 22469.2369 STD	1 STD = 0 EUR
22 ott 2024	1 EUR = 22394.959 STD	1 STD = 0 EUR
23 ott 2024	1 EUR = 22280.5642 STD	1 STD = 0 EUR
24 ott 2024	1 EUR = 22356.1349 STD	1 STD = 0 EUR
25 ott 2024	1 EUR = 22401.5033 STD	1 STD = 0 EUR
26 ott 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
27 ott 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
28 ott 2024	1 EUR = 22393.3849 STD	1 STD = 0 EUR
29 ott 2024	1 EUR = 22298.9329 STD	1 STD = 0 EUR
30 ott 2024	1 EUR = 22380.1878 STD	1 STD = 0 EUR
31 ott 2024	1 EUR = 22518.1267 STD	1 STD = 0 EUR

Nov 2024

Data	EUR-STD	STD-EUR
01 nov 2024	1 EUR = 22513.8343 STD	1 STD = 0 EUR
02 nov 2024	1 EUR = 22521.0506 STD	1 STD = 0 EUR
03 nov 2024	1 EUR = 22521.0506 STD	1 STD = 0 EUR
04 nov 2024	1 EUR = 22572.7617 STD	1 STD = 0 EUR
05 nov 2024	1 EUR = 22550.2655 STD	1 STD = 0 EUR
06 nov 2024	1 EUR = 22151.2112 STD	1 STD = 0 EUR
07 nov 2024	1 EUR = 22330.9303 STD	1 STD = 0 EUR
08 nov 2024	1 EUR = 22285.3712 STD	1 STD = 0 EUR
09 nov 2024	1 EUR = 22193.7486 STD	1 STD = 0 EUR
10 nov 2024	1 EUR = 22193.7486 STD	1 STD = 0 EUR
11 nov 2024	1 EUR = 22044.1042 STD	1 STD = 0 EUR
12 nov 2024	1 EUR = 21977.7476 STD	1 STD = 0 EUR
13 nov 2024	1 EUR = 21993.2749 STD	1 STD = 0 EUR
14 nov 2024	1 EUR = 21806.5152 STD	1 STD = 0 EUR
15 nov 2024	1 EUR = 21921.9956 STD	1 STD = 0 EUR
16 nov 2024	1 EUR = 21825.2458 STD	1 STD = 0 EUR
17 nov 2024	1 EUR = 21825.2458 STD	1 STD = 0 EUR
18 nov 2024	1 EUR = 21836.0847 STD	1 STD = 0 EUR
19 nov 2024	1 EUR = 21896.9484 STD	1 STD = 0 EUR
20 nov 2024	1 EUR = 21858.3305 STD	1 STD = 0 EUR
21 nov 2024	1 EUR = 21827.3243 STD	1 STD = 0 EUR

Informazioni sui tassi di cambio tra EUR-STD e STD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie