> Tassi di cambio tra EUR-STD e STD-EUR - 2025

Tassi di cambio tra EUR-STD e STD-EUR - 2025

Tassi di cambio tra EUR-STD e STD-EUR

Consulta qui di seguito i tassi di cambio per EUR-STD e STD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 22815,5507 STD

1 STD = 0 EUR

1A 2A 3A

EUR rispetto a STDSTD rispetto a EUR

Jan 2025

Data	EUR-STD	STD-EUR
01 gen 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 gen 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 gen 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 gen 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 gen 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 gen 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 gen 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 gen 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 gen 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 gen 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 gen 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 gen 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 gen 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 gen 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 gen 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 gen 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 gen 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 gen 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 gen 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 gen 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 gen 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 gen 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 gen 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 gen 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 gen 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 gen 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 gen 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 gen 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 gen 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 gen 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 gen 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Data	EUR-STD	STD-EUR
01 feb 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 feb 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 feb 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 feb 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 feb 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 feb 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 feb 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 feb 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 feb 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 feb 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 feb 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 feb 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 feb 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 feb 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 feb 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 feb 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 feb 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 feb 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 feb 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 feb 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 feb 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 feb 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 feb 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 feb 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 feb 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 feb 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 feb 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 feb 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Data	EUR-STD	STD-EUR
01 mar 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 mar 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 mar 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 mar 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 mar 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 mar 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 mar 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 mar 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 mar 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 mar 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 mar 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 mar 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 mar 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 mar 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 mar 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 mar 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 mar 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 mar 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 mar 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 mar 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 mar 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 mar 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 mar 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 mar 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 mar 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 mar 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 mar 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 mar 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 mar 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 mar 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 mar 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Data	EUR-STD	STD-EUR
01 apr 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 apr 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 apr 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 apr 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 apr 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 apr 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 apr 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 apr 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 apr 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 apr 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 apr 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 apr 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 apr 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 apr 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 apr 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 apr 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 apr 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 apr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 apr 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 apr 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 apr 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 apr 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 apr 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 apr 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 apr 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 apr 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 apr 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Data	EUR-STD	STD-EUR
01 mag 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 mag 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 mag 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 mag 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 mag 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 mag 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 mag 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 mag 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 mag 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 mag 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 mag 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 mag 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 mag 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 mag 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 mag 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 mag 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 mag 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 mag 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 mag 2025	1 EUR = 23331.7901 STD	1 STD = 0 EUR
20 mag 2025	1 EUR = 23276.5661 STD	1 STD = 0 EUR
21 mag 2025	1 EUR = 23451.0518 STD	1 STD = 0 EUR
22 mag 2025	1 EUR = 23403.8128 STD	1 STD = 0 EUR
23 mag 2025	1 EUR = 23509.0791 STD	1 STD = 0 EUR
24 mag 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
25 mag 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
26 mag 2025	1 EUR = 23546.3967 STD	1 STD = 0 EUR
27 mag 2025	1 EUR = 23485.8714 STD	1 STD = 0 EUR
28 mag 2025	1 EUR = 23437.2043 STD	1 STD = 0 EUR
29 mag 2025	1 EUR = 23351.6768 STD	1 STD = 0 EUR
30 mag 2025	1 EUR = 23468.0299 STD	1 STD = 0 EUR
31 mag 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR

Jun 2025

Data	EUR-STD	STD-EUR
01 giu 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR
02 giu 2025	1 EUR = 23636.8714 STD	1 STD = 0 EUR
03 giu 2025	1 EUR = 23575.0946 STD	1 STD = 0 EUR
04 giu 2025	1 EUR = 23564.0825 STD	1 STD = 0 EUR
05 giu 2025	1 EUR = 23651.1864 STD	1 STD = 0 EUR
06 giu 2025	1 EUR = 23647.9438 STD	1 STD = 0 EUR
07 giu 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
08 giu 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
09 giu 2025	1 EUR = 23614.8817 STD	1 STD = 0 EUR
10 giu 2025	1 EUR = 23670.2559 STD	1 STD = 0 EUR
11 giu 2025	1 EUR = 23654.1596 STD	1 STD = 0 EUR
12 giu 2025	1 EUR = 23980.7088 STD	1 STD = 0 EUR
13 giu 2025	1 EUR = 23803.6346 STD	1 STD = 0 EUR
14 giu 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
15 giu 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
16 giu 2025	1 EUR = 23959.8761 STD	1 STD = 0 EUR
17 giu 2025	1 EUR = 23932.1855 STD	1 STD = 0 EUR
18 giu 2025	1 EUR = 23811.4467 STD	1 STD = 0 EUR
19 giu 2025	1 EUR = 23762.3707 STD	1 STD = 0 EUR
20 giu 2025	1 EUR = 23835.1713 STD	1 STD = 0 EUR
21 giu 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
22 giu 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
23 giu 2025	1 EUR = 23728.7335 STD	1 STD = 0 EUR
24 giu 2025	1 EUR = 24024.119 STD	1 STD = 0 EUR
25 giu 2025	1 EUR = 24019.649 STD	1 STD = 0 EUR
26 giu 2025	1 EUR = 24215.8136 STD	1 STD = 0 EUR
27 giu 2025	1 EUR = 24233.1008 STD	1 STD = 0 EUR
28 giu 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
29 giu 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
30 giu 2025	1 EUR = 24273.1669 STD	1 STD = 0 EUR

Jul 2025

Data	EUR-STD	STD-EUR
01 lug 2025	1 EUR = 24439.4125 STD	1 STD = 0 EUR
02 lug 2025	1 EUR = 24356.2944 STD	1 STD = 0 EUR
03 lug 2025	1 EUR = 24394.1842 STD	1 STD = 0 EUR
04 lug 2025	1 EUR = 24370.9237 STD	1 STD = 0 EUR
05 lug 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
06 lug 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
07 lug 2025	1 EUR = 24272.0301 STD	1 STD = 0 EUR
08 lug 2025	1 EUR = 24258.3789 STD	1 STD = 0 EUR
09 lug 2025	1 EUR = 24196.7745 STD	1 STD = 0 EUR
10 lug 2025	1 EUR = 24245.3221 STD	1 STD = 0 EUR
11 lug 2025	1 EUR = 24200.8017 STD	1 STD = 0 EUR
12 lug 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
13 lug 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
14 lug 2025	1 EUR = 24193.9369 STD	1 STD = 0 EUR
15 lug 2025	1 EUR = 24154.2079 STD	1 STD = 0 EUR
16 lug 2025	1 EUR = 24030.5304 STD	1 STD = 0 EUR
17 lug 2025	1 EUR = 23964.3652 STD	1 STD = 0 EUR
18 lug 2025	1 EUR = 24101.6023 STD	1 STD = 0 EUR
19 lug 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR
20 lug 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR
21 lug 2025	1 EUR = 24147.1537 STD	1 STD = 0 EUR
22 lug 2025	1 EUR = 24211.0639 STD	1 STD = 0 EUR
23 lug 2025	1 EUR = 24269.4882 STD	1 STD = 0 EUR
24 lug 2025	1 EUR = 24321.3682 STD	1 STD = 0 EUR
25 lug 2025	1 EUR = 24267.3432 STD	1 STD = 0 EUR
26 lug 2025	1 EUR = 24313.2635 STD	1 STD = 0 EUR
27 lug 2025	1 EUR = 24313.2635 STD	1 STD = 0 EUR
28 lug 2025	1 EUR = 24110.8916 STD	1 STD = 0 EUR
29 lug 2025	1 EUR = 23899.572 STD	1 STD = 0 EUR
30 lug 2025	1 EUR = 23904.5331 STD	1 STD = 0 EUR

Informazioni sui tassi di cambio tra EUR-STD e STD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie