currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-STD e STD-EUR - 2025

Tassi di cambio tra EUR-STD e STD-EUR - 2025

Tassi di cambio tra EUR-STD e STD-EUR

Consulta qui di seguito i tassi di cambio per EUR-STD e STD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 22456,7896 STD
1 STD = 0 EUR
1A 2A 3A

Jan 2025

DataEUR-STDSTD-EUR
01 gen 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 gen 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 gen 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 gen 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 gen 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 gen 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 gen 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 gen 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 gen 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 gen 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 gen 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 gen 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 gen 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 gen 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 gen 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 gen 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 gen 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 gen 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 gen 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 gen 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 gen 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 gen 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 gen 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 gen 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 gen 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 gen 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 gen 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 gen 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 gen 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 gen 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 gen 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DataEUR-STDSTD-EUR
01 feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 feb 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 feb 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 feb 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 feb 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 feb 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 feb 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 feb 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 feb 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 feb 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 feb 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 feb 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 feb 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 feb 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 feb 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 feb 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 feb 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 feb 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 feb 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 feb 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 feb 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DataEUR-STDSTD-EUR
01 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mar 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mar 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mar 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mar 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mar 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mar 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mar 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mar 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mar 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mar 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mar 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mar 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mar 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mar 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mar 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mar 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mar 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mar 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mar 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mar 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mar 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DataEUR-STDSTD-EUR
01 apr 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 apr 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 apr 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 apr 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 apr 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 apr 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 apr 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 apr 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 apr 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 apr 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 apr 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 apr 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 apr 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 apr 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 apr 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 apr 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 apr 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 apr 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 apr 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 apr 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 apr 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 apr 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

DataEUR-STDSTD-EUR
01 mag 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 mag 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 mag 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 mag 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 mag 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 mag 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 mag 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 mag 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 mag 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR
10 mag 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
11 mag 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
12 mag 2025 1 EUR = 22978.9905 STD 1 STD = 0 EUR
13 mag 2025 1 EUR = 22996.3513 STD 1 STD = 0 EUR
14 mag 2025 1 EUR = 23223.5341 STD 1 STD = 0 EUR
15 mag 2025 1 EUR = 23152.2335 STD 1 STD = 0 EUR
16 mag 2025 1 EUR = 23181.5347 STD 1 STD = 0 EUR
17 mag 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
18 mag 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
19 mag 2025 1 EUR = 23331.7901 STD 1 STD = 0 EUR
20 mag 2025 1 EUR = 23276.5661 STD 1 STD = 0 EUR
21 mag 2025 1 EUR = 23451.0518 STD 1 STD = 0 EUR
22 mag 2025 1 EUR = 23403.8128 STD 1 STD = 0 EUR
23 mag 2025 1 EUR = 23509.0791 STD 1 STD = 0 EUR
24 mag 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
25 mag 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
26 mag 2025 1 EUR = 23546.3967 STD 1 STD = 0 EUR
27 mag 2025 1 EUR = 23485.8714 STD 1 STD = 0 EUR
28 mag 2025 1 EUR = 23437.2043 STD 1 STD = 0 EUR
29 mag 2025 1 EUR = 23351.6768 STD 1 STD = 0 EUR
30 mag 2025 1 EUR = 23468.0299 STD 1 STD = 0 EUR
31 mag 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR

Jun 2025

DataEUR-STDSTD-EUR
01 giu 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR
02 giu 2025 1 EUR = 23636.8714 STD 1 STD = 0 EUR
03 giu 2025 1 EUR = 23575.0946 STD 1 STD = 0 EUR
04 giu 2025 1 EUR = 23564.0825 STD 1 STD = 0 EUR
05 giu 2025 1 EUR = 23651.1864 STD 1 STD = 0 EUR
06 giu 2025 1 EUR = 23647.9438 STD 1 STD = 0 EUR
07 giu 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
08 giu 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
09 giu 2025 1 EUR = 23614.8817 STD 1 STD = 0 EUR
10 giu 2025 1 EUR = 23670.2559 STD 1 STD = 0 EUR
11 giu 2025 1 EUR = 23654.1596 STD 1 STD = 0 EUR
12 giu 2025 1 EUR = 23801.8629 STD 1 STD = 0 EUR

Informazioni sui tassi di cambio tra EUR-STD e STD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats