currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SYP e SYP-EUR - 2026

Tassi di cambio tra EUR-SYP e SYP-EUR - 2026

Tassi di cambio tra EUR-SYP e SYP-EUR

Consulta qui di seguito i tassi di cambio per EUR-SYP e SYP-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 5160,3908 SYP
1 SYP = 0,0002 EUR
1A 2A 3A

Jan 2026

DataEUR-SYPSYP-EUR
01 gen 2026 1 EUR = 12972.719 SYP 1 SYP = 0.0001 EUR
02 gen 2026 1 EUR = 12963.3235 SYP 1 SYP = 0.0001 EUR
03 gen 2026 1 EUR = 12969.6413 SYP 1 SYP = 0.0001 EUR
04 gen 2026 1 EUR = 12969.8178 SYP 1 SYP = 0.0001 EUR
05 gen 2026 1 EUR = 12916.9707 SYP 1 SYP = 0.0001 EUR
06 gen 2026 1 EUR = 12944.9168 SYP 1 SYP = 0.0001 EUR
07 gen 2026 1 EUR = 12919.5525 SYP 1 SYP = 0.0001 EUR
08 gen 2026 1 EUR = 12912.5257 SYP 1 SYP = 0.0001 EUR
09 gen 2026 1 EUR = 12877.6396 SYP 1 SYP = 0.0001 EUR
10 gen 2026 1 EUR = 12867.3905 SYP 1 SYP = 0.0001 EUR
11 gen 2026 1 EUR = 12867.3905 SYP 1 SYP = 0.0001 EUR
12 gen 2026 1 EUR = 12920.2198 SYP 1 SYP = 0.0001 EUR
13 gen 2026 1 EUR = 12890.2425 SYP 1 SYP = 0.0001 EUR
14 gen 2026 1 EUR = 12893.4064 SYP 1 SYP = 0.0001 EUR
15 gen 2026 1 EUR = 12861.6186 SYP 1 SYP = 0.0001 EUR
16 gen 2026 1 EUR = 12848.317 SYP 1 SYP = 0.0001 EUR
17 gen 2026 1 EUR = 12836.0286 SYP 1 SYP = 0.0001 EUR
18 gen 2026 1 EUR = 12836.0286 SYP 1 SYP = 0.0001 EUR
19 gen 2026 1 EUR = 12861.1698 SYP 1 SYP = 0.0001 EUR
20 gen 2026 1 EUR = 12973.2618 SYP 1 SYP = 0.0001 EUR
21 gen 2026 1 EUR = 12973.1277 SYP 1 SYP = 0.0001 EUR
22 gen 2026 1 EUR = 12946.2296 SYP 1 SYP = 0.0001 EUR
23 gen 2026 1 EUR = 12982.3995 SYP 1 SYP = 0.0001 EUR
24 gen 2026 1 EUR = 13078.904 SYP 1 SYP = 0.0001 EUR
25 gen 2026 1 EUR = 13078.904 SYP 1 SYP = 0.0001 EUR
26 gen 2026 1 EUR = 13099.2617 SYP 1 SYP = 0.0001 EUR
27 gen 2026 1 EUR = 13174.9388 SYP 1 SYP = 0.0001 EUR
28 gen 2026 1 EUR = 13252.4585 SYP 1 SYP = 0.0001 EUR
29 gen 2026 1 EUR = 13214.1367 SYP 1 SYP = 0.0001 EUR
30 gen 2026 1 EUR = 13186.2482 SYP 1 SYP = 0.0001 EUR
31 gen 2026 1 EUR = 13109.9112 SYP 1 SYP = 0.0001 EUR

Feb 2026

DataEUR-SYPSYP-EUR
01 feb 2026 1 EUR = 13109.9112 SYP 1 SYP = 0.0001 EUR
02 feb 2026 1 EUR = 13109.1936 SYP 1 SYP = 0.0001 EUR
03 feb 2026 1 EUR = 13039.1822 SYP 1 SYP = 0.0001 EUR
04 feb 2026 1 EUR = 13074.1781 SYP 1 SYP = 0.0001 EUR
05 feb 2026 1 EUR = 13049.6102 SYP 1 SYP = 0.0001 EUR
06 feb 2026 1 EUR = 13041.028 SYP 1 SYP = 0.0001 EUR
07 feb 2026 1 EUR = 13069.6304 SYP 1 SYP = 0.0001 EUR
08 feb 2026 1 EUR = 13069.6304 SYP 1 SYP = 0.0001 EUR
09 feb 2026 1 EUR = 13134.5818 SYP 1 SYP = 0.0001 EUR
10 feb 2026 1 EUR = 13154.883 SYP 1 SYP = 0.0001 EUR
11 feb 2026 1 EUR = 13163.5749 SYP 1 SYP = 0.0001 EUR
12 feb 2026 1 EUR = 13134.1035 SYP 1 SYP = 0.0001 EUR
13 feb 2026 1 EUR = 13118.3792 SYP 1 SYP = 0.0001 EUR
14 feb 2026 1 EUR = 13128.5862 SYP 1 SYP = 0.0001 EUR
15 feb 2026 1 EUR = 13128.5862 SYP 1 SYP = 0.0001 EUR
16 feb 2026 1 EUR = 13107.7964 SYP 1 SYP = 0.0001 EUR
17 feb 2026 1 EUR = 13082.676 SYP 1 SYP = 0.0001 EUR
18 feb 2026 1 EUR = 13100.7251 SYP 1 SYP = 0.0001 EUR
19 feb 2026 1 EUR = 13021.8277 SYP 1 SYP = 0.0001 EUR
20 feb 2026 1 EUR = 13012.644 SYP 1 SYP = 0.0001 EUR
21 feb 2026 1 EUR = 13038.1013 SYP 1 SYP = 0.0001 EUR
22 feb 2026 1 EUR = 13038.1013 SYP 1 SYP = 0.0001 EUR
23 feb 2026 1 EUR = 130.2039 SYP 1 SYP = 0.0077 EUR
24 feb 2026 1 EUR = 130.1857 SYP 1 SYP = 0.0077 EUR
25 feb 2026 1 EUR = 130.7926 SYP 1 SYP = 0.0076 EUR
26 feb 2026 1 EUR = 130.8448 SYP 1 SYP = 0.0076 EUR
27 feb 2026 1 EUR = 130.4695 SYP 1 SYP = 0.0077 EUR
28 feb 2026 1 EUR = 130.6326 SYP 1 SYP = 0.0077 EUR

Mar 2026

DataEUR-SYPSYP-EUR
01 mar 2026 1 EUR = 130.6127 SYP 1 SYP = 0.0077 EUR
02 mar 2026 1 EUR = 129.5281 SYP 1 SYP = 0.0077 EUR
03 mar 2026 1 EUR = 128.3116 SYP 1 SYP = 0.0078 EUR
04 mar 2026 1 EUR = 128.7173 SYP 1 SYP = 0.0078 EUR
05 mar 2026 1 EUR = 128.447 SYP 1 SYP = 0.0078 EUR
06 mar 2026 1 EUR = 128.1832 SYP 1 SYP = 0.0078 EUR
07 mar 2026 1 EUR = 128.7561 SYP 1 SYP = 0.0078 EUR
08 mar 2026 1 EUR = 128.577 SYP 1 SYP = 0.0078 EUR
09 mar 2026 1 EUR = 127.8558 SYP 1 SYP = 0.0078 EUR
10 mar 2026 1 EUR = 128.6352 SYP 1 SYP = 0.0078 EUR
11 mar 2026 1 EUR = 128.9728 SYP 1 SYP = 0.0078 EUR
12 mar 2026 1 EUR = 127.9541 SYP 1 SYP = 0.0078 EUR
13 mar 2026 1 EUR = 127.983 SYP 1 SYP = 0.0078 EUR
14 mar 2026 1 EUR = 126.7777 SYP 1 SYP = 0.0079 EUR
15 mar 2026 1 EUR = 126.743 SYP 1 SYP = 0.0079 EUR
16 mar 2026 1 EUR = 126.8988 SYP 1 SYP = 0.0079 EUR
17 mar 2026 1 EUR = 127.707 SYP 1 SYP = 0.0078 EUR
18 mar 2026 1 EUR = 127.4915 SYP 1 SYP = 0.0078 EUR
19 mar 2026 1 EUR = 126.9519 SYP 1 SYP = 0.0079 EUR
20 mar 2026 1 EUR = 128.0967 SYP 1 SYP = 0.0078 EUR
21 mar 2026 1 EUR = 128.1284 SYP 1 SYP = 0.0078 EUR
22 mar 2026 1 EUR = 128.3305 SYP 1 SYP = 0.0078 EUR
23 mar 2026 1 EUR = 127.879 SYP 1 SYP = 0.0078 EUR
24 mar 2026 1 EUR = 128.5667 SYP 1 SYP = 0.0078 EUR
25 mar 2026 1 EUR = 128.6715 SYP 1 SYP = 0.0078 EUR
26 mar 2026 1 EUR = 128.5222 SYP 1 SYP = 0.0078 EUR
27 mar 2026 1 EUR = 127.2802 SYP 1 SYP = 0.0079 EUR
28 mar 2026 1 EUR = 129.1119 SYP 1 SYP = 0.0077 EUR
29 mar 2026 1 EUR = 127.6147 SYP 1 SYP = 0.0078 EUR
30 mar 2026 1 EUR = 127.0263 SYP 1 SYP = 0.0079 EUR
31 mar 2026 1 EUR = 127.1201 SYP 1 SYP = 0.0079 EUR

Apr 2026

DataEUR-SYPSYP-EUR
01 apr 2026 1 EUR = 128.5664 SYP 1 SYP = 0.0078 EUR
02 apr 2026 1 EUR = 127.2728 SYP 1 SYP = 0.0079 EUR
03 apr 2026 1 EUR = 128.4717 SYP 1 SYP = 0.0078 EUR
04 apr 2026 1 EUR = 127.3635 SYP 1 SYP = 0.0079 EUR
05 apr 2026 1 EUR = 127.4572 SYP 1 SYP = 0.0078 EUR
06 apr 2026 1 EUR = 127.6575 SYP 1 SYP = 0.0078 EUR
07 apr 2026 1 EUR = 127.9844 SYP 1 SYP = 0.0078 EUR
08 apr 2026 1 EUR = 129.3807 SYP 1 SYP = 0.0077 EUR
09 apr 2026 1 EUR = 129.132 SYP 1 SYP = 0.0077 EUR
10 apr 2026 1 EUR = 129.4808 SYP 1 SYP = 0.0077 EUR
11 apr 2026 1 EUR = 129.6266 SYP 1 SYP = 0.0077 EUR
12 apr 2026 1 EUR = 129.6235 SYP 1 SYP = 0.0077 EUR
13 apr 2026 1 EUR = 129.2233 SYP 1 SYP = 0.0077 EUR
14 apr 2026 1 EUR = 130.5381 SYP 1 SYP = 0.0077 EUR
15 apr 2026 1 EUR = 130.2371 SYP 1 SYP = 0.0077 EUR
16 apr 2026 1 EUR = 130.2315 SYP 1 SYP = 0.0077 EUR
17 apr 2026 1 EUR = 130.3584 SYP 1 SYP = 0.0077 EUR
18 apr 2026 1 EUR = 130.2055 SYP 1 SYP = 0.0077 EUR
19 apr 2026 1 EUR = 130.1471 SYP 1 SYP = 0.0077 EUR
20 apr 2026 1 EUR = 130.136 SYP 1 SYP = 0.0077 EUR
21 apr 2026 1 EUR = 130.0785 SYP 1 SYP = 0.0077 EUR
22 apr 2026 1 EUR = 129.8446 SYP 1 SYP = 0.0077 EUR
23 apr 2026 1 EUR = 129.5265 SYP 1 SYP = 0.0077 EUR
24 apr 2026 1 EUR = 129.5491 SYP 1 SYP = 0.0077 EUR
25 apr 2026 1 EUR = 129.5692 SYP 1 SYP = 0.0077 EUR
26 apr 2026 1 EUR = 129.566 SYP 1 SYP = 0.0077 EUR
27 apr 2026 1 EUR = 129.8385 SYP 1 SYP = 0.0077 EUR
28 apr 2026 1 EUR = 129.1614 SYP 1 SYP = 0.0077 EUR
29 apr 2026 1 EUR = 129.606 SYP 1 SYP = 0.0077 EUR
30 apr 2026 1 EUR = 129.6585 SYP 1 SYP = 0.0077 EUR

May 2026

DataEUR-SYPSYP-EUR
01 mag 2026 1 EUR = 129.9402 SYP 1 SYP = 0.0077 EUR
02 mag 2026 1 EUR = 129.5949 SYP 1 SYP = 0.0077 EUR
03 mag 2026 1 EUR = 129.5948 SYP 1 SYP = 0.0077 EUR
04 mag 2026 1 EUR = 129.2796 SYP 1 SYP = 0.0077 EUR
05 mag 2026 1 EUR = 129.2305 SYP 1 SYP = 0.0077 EUR
06 mag 2026 1 EUR = 131.0376 SYP 1 SYP = 0.0076 EUR
07 mag 2026 1 EUR = 130.0172 SYP 1 SYP = 0.0077 EUR
08 mag 2026 1 EUR = 130.0364 SYP 1 SYP = 0.0077 EUR
09 mag 2026 1 EUR = 130.3754 SYP 1 SYP = 0.0077 EUR
10 mag 2026 1 EUR = 130.396 SYP 1 SYP = 0.0077 EUR
11 mag 2026 1 EUR = 130.1376 SYP 1 SYP = 0.0077 EUR
12 mag 2026 1 EUR = 129.7842 SYP 1 SYP = 0.0077 EUR
13 mag 2026 1 EUR = 129.5367 SYP 1 SYP = 0.0077 EUR
14 mag 2026 1 EUR = 129.3838 SYP 1 SYP = 0.0077 EUR
15 mag 2026 1 EUR = 128.9822 SYP 1 SYP = 0.0078 EUR

Informazioni sui tassi di cambio tra EUR-SYP e SYP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats