currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SZL e SZL-EUR - 2024

Tassi di cambio tra EUR-SZL e SZL-EUR - 2024

Tassi di cambio tra EUR-SZL e SZL-EUR

Consulta qui di seguito i tassi di cambio per EUR-SZL e SZL-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 19,9192 SZL
1 SZL = 0,0502 EUR
1A 2A 3A

Jan 2024

DataEUR-SZLSZL-EUR
01 gen 2024 1 EUR = 20.4552 SZL 1 SZL = 0.0489 EUR
02 gen 2024 1 EUR = 20.2398 SZL 1 SZL = 0.0494 EUR
03 gen 2024 1 EUR = 20.4979 SZL 1 SZL = 0.0488 EUR
04 gen 2024 1 EUR = 20.4605 SZL 1 SZL = 0.0489 EUR
05 gen 2024 1 EUR = 20.5681 SZL 1 SZL = 0.0486 EUR
06 gen 2024 1 EUR = 20.5499 SZL 1 SZL = 0.0487 EUR
07 gen 2024 1 EUR = 20.5499 SZL 1 SZL = 0.0487 EUR
08 gen 2024 1 EUR = 20.5035 SZL 1 SZL = 0.0488 EUR
09 gen 2024 1 EUR = 20.4713 SZL 1 SZL = 0.0488 EUR
10 gen 2024 1 EUR = 20.3944 SZL 1 SZL = 0.049 EUR
11 gen 2024 1 EUR = 20.445 SZL 1 SZL = 0.0489 EUR
12 gen 2024 1 EUR = 20.4288 SZL 1 SZL = 0.049 EUR
13 gen 2024 1 EUR = 20.4233 SZL 1 SZL = 0.049 EUR
14 gen 2024 1 EUR = 20.4233 SZL 1 SZL = 0.049 EUR
15 gen 2024 1 EUR = 20.4172 SZL 1 SZL = 0.049 EUR
16 gen 2024 1 EUR = 20.566 SZL 1 SZL = 0.0486 EUR
17 gen 2024 1 EUR = 20.7017 SZL 1 SZL = 0.0483 EUR
18 gen 2024 1 EUR = 20.5577 SZL 1 SZL = 0.0486 EUR
19 gen 2024 1 EUR = 20.6881 SZL 1 SZL = 0.0483 EUR
20 gen 2024 1 EUR = 20.6763 SZL 1 SZL = 0.0484 EUR
21 gen 2024 1 EUR = 20.6763 SZL 1 SZL = 0.0484 EUR
22 gen 2024 1 EUR = 20.8294 SZL 1 SZL = 0.048 EUR
23 gen 2024 1 EUR = 20.7825 SZL 1 SZL = 0.0481 EUR
24 gen 2024 1 EUR = 20.5532 SZL 1 SZL = 0.0487 EUR
25 gen 2024 1 EUR = 20.5987 SZL 1 SZL = 0.0485 EUR
26 gen 2024 1 EUR = 20.4174 SZL 1 SZL = 0.049 EUR
27 gen 2024 1 EUR = 20.4123 SZL 1 SZL = 0.049 EUR
28 gen 2024 1 EUR = 20.4123 SZL 1 SZL = 0.049 EUR
29 gen 2024 1 EUR = 20.298 SZL 1 SZL = 0.0493 EUR
30 gen 2024 1 EUR = 20.4587 SZL 1 SZL = 0.0489 EUR
31 gen 2024 1 EUR = 20.3198 SZL 1 SZL = 0.0492 EUR

Feb 2024

DataEUR-SZLSZL-EUR
01 feb 2024 1 EUR = 20.2637 SZL 1 SZL = 0.0493 EUR
02 feb 2024 1 EUR = 20.3011 SZL 1 SZL = 0.0493 EUR
03 feb 2024 1 EUR = 20.1044 SZL 1 SZL = 0.0497 EUR
04 feb 2024 1 EUR = 20.1044 SZL 1 SZL = 0.0497 EUR
05 feb 2024 1 EUR = 20.3618 SZL 1 SZL = 0.0491 EUR
06 feb 2024 1 EUR = 20.3683 SZL 1 SZL = 0.0491 EUR
07 feb 2024 1 EUR = 20.3735 SZL 1 SZL = 0.0491 EUR
08 feb 2024 1 EUR = 20.4213 SZL 1 SZL = 0.049 EUR
09 feb 2024 1 EUR = 20.4773 SZL 1 SZL = 0.0488 EUR
10 feb 2024 1 EUR = 20.4828 SZL 1 SZL = 0.0488 EUR
11 feb 2024 1 EUR = 20.4828 SZL 1 SZL = 0.0488 EUR
12 feb 2024 1 EUR = 20.4952 SZL 1 SZL = 0.0488 EUR
13 feb 2024 1 EUR = 20.3276 SZL 1 SZL = 0.0492 EUR
14 feb 2024 1 EUR = 20.5114 SZL 1 SZL = 0.0488 EUR
15 feb 2024 1 EUR = 20.4192 SZL 1 SZL = 0.049 EUR
16 feb 2024 1 EUR = 20.3345 SZL 1 SZL = 0.0492 EUR
17 feb 2024 1 EUR = 20.3485 SZL 1 SZL = 0.0491 EUR
18 feb 2024 1 EUR = 20.3482 SZL 1 SZL = 0.0491 EUR
19 feb 2024 1 EUR = 20.4527 SZL 1 SZL = 0.0489 EUR
20 feb 2024 1 EUR = 20.542 SZL 1 SZL = 0.0487 EUR
21 feb 2024 1 EUR = 20.4445 SZL 1 SZL = 0.0489 EUR
22 feb 2024 1 EUR = 20.5682 SZL 1 SZL = 0.0486 EUR
23 feb 2024 1 EUR = 20.8954 SZL 1 SZL = 0.0479 EUR
24 feb 2024 1 EUR = 20.8675 SZL 1 SZL = 0.0479 EUR
25 feb 2024 1 EUR = 20.8675 SZL 1 SZL = 0.0479 EUR
26 feb 2024 1 EUR = 20.9216 SZL 1 SZL = 0.0478 EUR
27 feb 2024 1 EUR = 20.7837 SZL 1 SZL = 0.0481 EUR
28 feb 2024 1 EUR = 20.8178 SZL 1 SZL = 0.048 EUR
29 feb 2024 1 EUR = 20.8331 SZL 1 SZL = 0.048 EUR

Mar 2024

DataEUR-SZLSZL-EUR
01 mar 2024 1 EUR = 20.719 SZL 1 SZL = 0.0483 EUR
02 mar 2024 1 EUR = 20.7286 SZL 1 SZL = 0.0482 EUR
03 mar 2024 1 EUR = 20.7286 SZL 1 SZL = 0.0482 EUR
04 mar 2024 1 EUR = 20.6847 SZL 1 SZL = 0.0483 EUR
05 mar 2024 1 EUR = 20.5819 SZL 1 SZL = 0.0486 EUR
06 mar 2024 1 EUR = 20.5018 SZL 1 SZL = 0.0488 EUR
07 mar 2024 1 EUR = 20.4594 SZL 1 SZL = 0.0489 EUR
08 mar 2024 1 EUR = 20.3916 SZL 1 SZL = 0.049 EUR
09 mar 2024 1 EUR = 20.3821 SZL 1 SZL = 0.0491 EUR
10 mar 2024 1 EUR = 20.3821 SZL 1 SZL = 0.0491 EUR
11 mar 2024 1 EUR = 20.435 SZL 1 SZL = 0.0489 EUR
12 mar 2024 1 EUR = 20.2588 SZL 1 SZL = 0.0494 EUR
13 mar 2024 1 EUR = 20.3924 SZL 1 SZL = 0.049 EUR
14 mar 2024 1 EUR = 20.3309 SZL 1 SZL = 0.0492 EUR
15 mar 2024 1 EUR = 20.3218 SZL 1 SZL = 0.0492 EUR
16 mar 2024 1 EUR = 20.3371 SZL 1 SZL = 0.0492 EUR
17 mar 2024 1 EUR = 20.3371 SZL 1 SZL = 0.0492 EUR
18 mar 2024 1 EUR = 20.5304 SZL 1 SZL = 0.0487 EUR
19 mar 2024 1 EUR = 20.5946 SZL 1 SZL = 0.0486 EUR
20 mar 2024 1 EUR = 20.4999 SZL 1 SZL = 0.0488 EUR
21 mar 2024 1 EUR = 20.4536 SZL 1 SZL = 0.0489 EUR
22 mar 2024 1 EUR = 20.5988 SZL 1 SZL = 0.0485 EUR
23 mar 2024 1 EUR = 20.5973 SZL 1 SZL = 0.0486 EUR
24 mar 2024 1 EUR = 20.5973 SZL 1 SZL = 0.0486 EUR
25 mar 2024 1 EUR = 20.5441 SZL 1 SZL = 0.0487 EUR
26 mar 2024 1 EUR = 20.5385 SZL 1 SZL = 0.0487 EUR
27 mar 2024 1 EUR = 20.4765 SZL 1 SZL = 0.0488 EUR
28 mar 2024 1 EUR = 20.5792 SZL 1 SZL = 0.0486 EUR
29 mar 2024 1 EUR = 20.4082 SZL 1 SZL = 0.049 EUR
30 mar 2024 1 EUR = 20.3806 SZL 1 SZL = 0.0491 EUR
31 mar 2024 1 EUR = 20.3806 SZL 1 SZL = 0.0491 EUR

Apr 2024

DataEUR-SZLSZL-EUR
01 apr 2024 1 EUR = 20.3625 SZL 1 SZL = 0.0491 EUR
02 apr 2024 1 EUR = 20.2191 SZL 1 SZL = 0.0495 EUR
03 apr 2024 1 EUR = 20.278 SZL 1 SZL = 0.0493 EUR
04 apr 2024 1 EUR = 20.1919 SZL 1 SZL = 0.0495 EUR
05 apr 2024 1 EUR = 20.1637 SZL 1 SZL = 0.0496 EUR
06 apr 2024 1 EUR = 20.1457 SZL 1 SZL = 0.0496 EUR
07 apr 2024 1 EUR = 20.1457 SZL 1 SZL = 0.0496 EUR
08 apr 2024 1 EUR = 20.0957 SZL 1 SZL = 0.0498 EUR
09 apr 2024 1 EUR = 20.0925 SZL 1 SZL = 0.0498 EUR
10 apr 2024 1 EUR = 20.1096 SZL 1 SZL = 0.0497 EUR
11 apr 2024 1 EUR = 20.1886 SZL 1 SZL = 0.0495 EUR
12 apr 2024 1 EUR = 20.0116 SZL 1 SZL = 0.05 EUR
13 apr 2024 1 EUR = 20.1714 SZL 1 SZL = 0.0496 EUR
14 apr 2024 1 EUR = 20.0115 SZL 1 SZL = 0.05 EUR
15 apr 2024 1 EUR = 20.1874 SZL 1 SZL = 0.0495 EUR
16 apr 2024 1 EUR = 20.2727 SZL 1 SZL = 0.0493 EUR
17 apr 2024 1 EUR = 20.2313 SZL 1 SZL = 0.0494 EUR
18 apr 2024 1 EUR = 20.3376 SZL 1 SZL = 0.0492 EUR
19 apr 2024 1 EUR = 20.4877 SZL 1 SZL = 0.0488 EUR
20 apr 2024 1 EUR = 20.4616 SZL 1 SZL = 0.0489 EUR
21 apr 2024 1 EUR = 20.4616 SZL 1 SZL = 0.0489 EUR
22 apr 2024 1 EUR = 20.3175 SZL 1 SZL = 0.0492 EUR
23 apr 2024 1 EUR = 20.5073 SZL 1 SZL = 0.0488 EUR
24 apr 2024 1 EUR = 20.479 SZL 1 SZL = 0.0488 EUR
25 apr 2024 1 EUR = 20.3811 SZL 1 SZL = 0.0491 EUR
26 apr 2024 1 EUR = 20.2034 SZL 1 SZL = 0.0495 EUR
27 apr 2024 1 EUR = 20.2411 SZL 1 SZL = 0.0494 EUR
28 apr 2024 1 EUR = 20.2411 SZL 1 SZL = 0.0494 EUR
29 apr 2024 1 EUR = 20.0931 SZL 1 SZL = 0.0498 EUR
30 apr 2024 1 EUR = 20.0346 SZL 1 SZL = 0.0499 EUR

May 2024

DataEUR-SZLSZL-EUR
01 mag 2024 1 EUR = 19.9313 SZL 1 SZL = 0.0502 EUR
02 mag 2024 1 EUR = 19.9625 SZL 1 SZL = 0.0501 EUR
03 mag 2024 1 EUR = 19.8941 SZL 1 SZL = 0.0503 EUR
04 mag 2024 1 EUR = 19.8909 SZL 1 SZL = 0.0503 EUR
05 mag 2024 1 EUR = 19.8909 SZL 1 SZL = 0.0503 EUR
06 mag 2024 1 EUR = 19.8585 SZL 1 SZL = 0.0504 EUR
07 mag 2024 1 EUR = 19.8655 SZL 1 SZL = 0.0503 EUR
08 mag 2024 1 EUR = 19.9825 SZL 1 SZL = 0.05 EUR
09 mag 2024 1 EUR = 19.8531 SZL 1 SZL = 0.0504 EUR
10 mag 2024 1 EUR = 19.8223 SZL 1 SZL = 0.0504 EUR
11 mag 2024 1 EUR = 19.8344 SZL 1 SZL = 0.0504 EUR
12 mag 2024 1 EUR = 19.8173 SZL 1 SZL = 0.0505 EUR
13 mag 2024 1 EUR = 19.8302 SZL 1 SZL = 0.0504 EUR
14 mag 2024 1 EUR = 19.8695 SZL 1 SZL = 0.0503 EUR
15 mag 2024 1 EUR = 19.9347 SZL 1 SZL = 0.0502 EUR
16 mag 2024 1 EUR = 19.8062 SZL 1 SZL = 0.0505 EUR
17 mag 2024 1 EUR = 19.8273 SZL 1 SZL = 0.0504 EUR
18 mag 2024 1 EUR = 19.822 SZL 1 SZL = 0.0504 EUR
19 mag 2024 1 EUR = 19.822 SZL 1 SZL = 0.0504 EUR
20 mag 2024 1 EUR = 19.7906 SZL 1 SZL = 0.0505 EUR
21 mag 2024 1 EUR = 19.6947 SZL 1 SZL = 0.0508 EUR
22 mag 2024 1 EUR = 19.697 SZL 1 SZL = 0.0508 EUR
23 mag 2024 1 EUR = 19.9346 SZL 1 SZL = 0.0502 EUR
24 mag 2024 1 EUR = 19.9423 SZL 1 SZL = 0.0501 EUR
25 mag 2024 1 EUR = 19.9334 SZL 1 SZL = 0.0502 EUR
26 mag 2024 1 EUR = 19.9334 SZL 1 SZL = 0.0502 EUR
27 mag 2024 1 EUR = 19.9256 SZL 1 SZL = 0.0502 EUR
28 mag 2024 1 EUR = 19.9915 SZL 1 SZL = 0.05 EUR
29 mag 2024 1 EUR = 19.8605 SZL 1 SZL = 0.0504 EUR
30 mag 2024 1 EUR = 20.1542 SZL 1 SZL = 0.0496 EUR
31 mag 2024 1 EUR = 20.3416 SZL 1 SZL = 0.0492 EUR

Jun 2024

DataEUR-SZLSZL-EUR
01 giu 2024 1 EUR = 20.3432 SZL 1 SZL = 0.0492 EUR
02 giu 2024 1 EUR = 20.3432 SZL 1 SZL = 0.0492 EUR
03 giu 2024 1 EUR = 20.2696 SZL 1 SZL = 0.0493 EUR
04 giu 2024 1 EUR = 20.3068 SZL 1 SZL = 0.0492 EUR
05 giu 2024 1 EUR = 20.5209 SZL 1 SZL = 0.0487 EUR
06 giu 2024 1 EUR = 20.6295 SZL 1 SZL = 0.0485 EUR
07 giu 2024 1 EUR = 20.5987 SZL 1 SZL = 0.0485 EUR
08 giu 2024 1 EUR = 20.5829 SZL 1 SZL = 0.0486 EUR
09 giu 2024 1 EUR = 20.5829 SZL 1 SZL = 0.0486 EUR
10 giu 2024 1 EUR = 20.1502 SZL 1 SZL = 0.0496 EUR
11 giu 2024 1 EUR = 20.0688 SZL 1 SZL = 0.0498 EUR
12 giu 2024 1 EUR = 20.052 SZL 1 SZL = 0.0499 EUR
13 giu 2024 1 EUR = 19.8163 SZL 1 SZL = 0.0505 EUR
14 giu 2024 1 EUR = 19.6058 SZL 1 SZL = 0.051 EUR
15 giu 2024 1 EUR = 19.6253 SZL 1 SZL = 0.051 EUR
16 giu 2024 1 EUR = 19.6253 SZL 1 SZL = 0.051 EUR
17 giu 2024 1 EUR = 19.5111 SZL 1 SZL = 0.0513 EUR
18 giu 2024 1 EUR = 19.4191 SZL 1 SZL = 0.0515 EUR
19 giu 2024 1 EUR = 19.3424 SZL 1 SZL = 0.0517 EUR
20 giu 2024 1 EUR = 19.404 SZL 1 SZL = 0.0515 EUR
21 giu 2024 1 EUR = 19.1199 SZL 1 SZL = 0.0523 EUR
22 giu 2024 1 EUR = 19.1115 SZL 1 SZL = 0.0523 EUR
23 giu 2024 1 EUR = 19.1115 SZL 1 SZL = 0.0523 EUR
24 giu 2024 1 EUR = 19.4504 SZL 1 SZL = 0.0514 EUR
25 giu 2024 1 EUR = 19.4433 SZL 1 SZL = 0.0514 EUR
26 giu 2024 1 EUR = 19.4182 SZL 1 SZL = 0.0515 EUR
27 giu 2024 1 EUR = 19.632 SZL 1 SZL = 0.0509 EUR
28 giu 2024 1 EUR = 19.4622 SZL 1 SZL = 0.0514 EUR
29 giu 2024 1 EUR = 19.4922 SZL 1 SZL = 0.0513 EUR
30 giu 2024 1 EUR = 19.4726 SZL 1 SZL = 0.0514 EUR

Jul 2024

DataEUR-SZLSZL-EUR
01 lug 2024 1 EUR = 19.3949 SZL 1 SZL = 0.0516 EUR
02 lug 2024 1 EUR = 19.8221 SZL 1 SZL = 0.0504 EUR
03 lug 2024 1 EUR = 19.8692 SZL 1 SZL = 0.0503 EUR
04 lug 2024 1 EUR = 19.8446 SZL 1 SZL = 0.0504 EUR
05 lug 2024 1 EUR = 19.721 SZL 1 SZL = 0.0507 EUR
06 lug 2024 1 EUR = 19.7211 SZL 1 SZL = 0.0507 EUR
07 lug 2024 1 EUR = 19.7211 SZL 1 SZL = 0.0507 EUR
08 lug 2024 1 EUR = 19.6659 SZL 1 SZL = 0.0508 EUR
09 lug 2024 1 EUR = 19.6096 SZL 1 SZL = 0.051 EUR
10 lug 2024 1 EUR = 19.5645 SZL 1 SZL = 0.0511 EUR
11 lug 2024 1 EUR = 19.6296 SZL 1 SZL = 0.0509 EUR
12 lug 2024 1 EUR = 19.598 SZL 1 SZL = 0.051 EUR
13 lug 2024 1 EUR = 19.6574 SZL 1 SZL = 0.0509 EUR
14 lug 2024 1 EUR = 19.5983 SZL 1 SZL = 0.051 EUR
15 lug 2024 1 EUR = 19.8302 SZL 1 SZL = 0.0504 EUR
16 lug 2024 1 EUR = 19.7367 SZL 1 SZL = 0.0507 EUR
17 lug 2024 1 EUR = 19.8848 SZL 1 SZL = 0.0503 EUR
18 lug 2024 1 EUR = 19.9321 SZL 1 SZL = 0.0502 EUR
19 lug 2024 1 EUR = 19.9707 SZL 1 SZL = 0.0501 EUR
20 lug 2024 1 EUR = 19.9701 SZL 1 SZL = 0.0501 EUR
21 lug 2024 1 EUR = 19.9701 SZL 1 SZL = 0.0501 EUR
22 lug 2024 1 EUR = 19.8677 SZL 1 SZL = 0.0503 EUR
23 lug 2024 1 EUR = 19.9229 SZL 1 SZL = 0.0502 EUR
24 lug 2024 1 EUR = 19.8615 SZL 1 SZL = 0.0503 EUR
25 lug 2024 1 EUR = 20.0565 SZL 1 SZL = 0.0499 EUR
26 lug 2024 1 EUR = 19.8206 SZL 1 SZL = 0.0505 EUR
27 lug 2024 1 EUR = 19.816 SZL 1 SZL = 0.0505 EUR
28 lug 2024 1 EUR = 19.816 SZL 1 SZL = 0.0505 EUR
29 lug 2024 1 EUR = 19.8679 SZL 1 SZL = 0.0503 EUR
30 lug 2024 1 EUR = 19.8248 SZL 1 SZL = 0.0504 EUR
31 lug 2024 1 EUR = 19.7182 SZL 1 SZL = 0.0507 EUR

Aug 2024

DataEUR-SZLSZL-EUR
01 ago 2024 1 EUR = 19.6404 SZL 1 SZL = 0.0509 EUR
02 ago 2024 1 EUR = 19.6927 SZL 1 SZL = 0.0508 EUR
03 ago 2024 1 EUR = 19.6803 SZL 1 SZL = 0.0508 EUR
04 ago 2024 1 EUR = 19.6803 SZL 1 SZL = 0.0508 EUR
05 ago 2024 1 EUR = 20.4119 SZL 1 SZL = 0.049 EUR
06 ago 2024 1 EUR = 20.2193 SZL 1 SZL = 0.0495 EUR
07 ago 2024 1 EUR = 20.0155 SZL 1 SZL = 0.05 EUR
08 ago 2024 1 EUR = 20.1342 SZL 1 SZL = 0.0497 EUR
09 ago 2024 1 EUR = 19.9932 SZL 1 SZL = 0.05 EUR
10 ago 2024 1 EUR = 20.0102 SZL 1 SZL = 0.05 EUR
11 ago 2024 1 EUR = 19.9797 SZL 1 SZL = 0.0501 EUR
12 ago 2024 1 EUR = 19.9103 SZL 1 SZL = 0.0502 EUR
13 ago 2024 1 EUR = 19.8745 SZL 1 SZL = 0.0503 EUR
14 ago 2024 1 EUR = 19.8921 SZL 1 SZL = 0.0503 EUR
15 ago 2024 1 EUR = 19.8197 SZL 1 SZL = 0.0505 EUR
16 ago 2024 1 EUR = 19.6842 SZL 1 SZL = 0.0508 EUR
17 ago 2024 1 EUR = 19.6862 SZL 1 SZL = 0.0508 EUR
18 ago 2024 1 EUR = 19.6862 SZL 1 SZL = 0.0508 EUR
19 ago 2024 1 EUR = 19.6848 SZL 1 SZL = 0.0508 EUR
20 ago 2024 1 EUR = 19.7147 SZL 1 SZL = 0.0507 EUR
21 ago 2024 1 EUR = 19.8178 SZL 1 SZL = 0.0505 EUR
22 ago 2024 1 EUR = 20.0031 SZL 1 SZL = 0.05 EUR
23 ago 2024 1 EUR = 19.9633 SZL 1 SZL = 0.0501 EUR
24 ago 2024 1 EUR = 19.9494 SZL 1 SZL = 0.0501 EUR
25 ago 2024 1 EUR = 19.9494 SZL 1 SZL = 0.0501 EUR
26 ago 2024 1 EUR = 19.7988 SZL 1 SZL = 0.0505 EUR
27 ago 2024 1 EUR = 19.8202 SZL 1 SZL = 0.0505 EUR
28 ago 2024 1 EUR = 19.7452 SZL 1 SZL = 0.0506 EUR
29 ago 2024 1 EUR = 19.6185 SZL 1 SZL = 0.051 EUR
30 ago 2024 1 EUR = 19.5524 SZL 1 SZL = 0.0511 EUR
31 ago 2024 1 EUR = 19.6331 SZL 1 SZL = 0.0509 EUR

Sep 2024

DataEUR-SZLSZL-EUR
01 set 2024 1 EUR = 19.536 SZL 1 SZL = 0.0512 EUR
02 set 2024 1 EUR = 19.7958 SZL 1 SZL = 0.0505 EUR
03 set 2024 1 EUR = 19.8362 SZL 1 SZL = 0.0504 EUR
04 set 2024 1 EUR = 19.7962 SZL 1 SZL = 0.0505 EUR
05 set 2024 1 EUR = 19.7545 SZL 1 SZL = 0.0506 EUR
06 set 2024 1 EUR = 19.6917 SZL 1 SZL = 0.0508 EUR
07 set 2024 1 EUR = 19.6906 SZL 1 SZL = 0.0508 EUR
08 set 2024 1 EUR = 19.6906 SZL 1 SZL = 0.0508 EUR
09 set 2024 1 EUR = 19.7901 SZL 1 SZL = 0.0505 EUR
10 set 2024 1 EUR = 19.7417 SZL 1 SZL = 0.0507 EUR
11 set 2024 1 EUR = 19.7147 SZL 1 SZL = 0.0507 EUR
12 set 2024 1 EUR = 19.8392 SZL 1 SZL = 0.0504 EUR
13 set 2024 1 EUR = 19.7169 SZL 1 SZL = 0.0507 EUR
14 set 2024 1 EUR = 19.7219 SZL 1 SZL = 0.0507 EUR
15 set 2024 1 EUR = 19.7219 SZL 1 SZL = 0.0507 EUR
16 set 2024 1 EUR = 19.6586 SZL 1 SZL = 0.0509 EUR
17 set 2024 1 EUR = 19.6393 SZL 1 SZL = 0.0509 EUR
18 set 2024 1 EUR = 19.5324 SZL 1 SZL = 0.0512 EUR
19 set 2024 1 EUR = 19.447 SZL 1 SZL = 0.0514 EUR
20 set 2024 1 EUR = 19.616 SZL 1 SZL = 0.051 EUR
21 set 2024 1 EUR = 19.5933 SZL 1 SZL = 0.051 EUR
22 set 2024 1 EUR = 19.5933 SZL 1 SZL = 0.051 EUR
23 set 2024 1 EUR = 19.3119 SZL 1 SZL = 0.0518 EUR
24 set 2024 1 EUR = 19.3067 SZL 1 SZL = 0.0518 EUR
25 set 2024 1 EUR = 19.2627 SZL 1 SZL = 0.0519 EUR
26 set 2024 1 EUR = 19.1859 SZL 1 SZL = 0.0521 EUR
27 set 2024 1 EUR = 19.1531 SZL 1 SZL = 0.0522 EUR
28 set 2024 1 EUR = 19.1925 SZL 1 SZL = 0.0521 EUR
29 set 2024 1 EUR = 19.1925 SZL 1 SZL = 0.0521 EUR
30 set 2024 1 EUR = 19.2322 SZL 1 SZL = 0.052 EUR

Oct 2024

DataEUR-SZLSZL-EUR
01 ott 2024 1 EUR = 19.1655 SZL 1 SZL = 0.0522 EUR
02 ott 2024 1 EUR = 19.2483 SZL 1 SZL = 0.052 EUR
03 ott 2024 1 EUR = 19.2988 SZL 1 SZL = 0.0518 EUR
04 ott 2024 1 EUR = 19.2516 SZL 1 SZL = 0.0519 EUR
05 ott 2024 1 EUR = 19.2566 SZL 1 SZL = 0.0519 EUR
06 ott 2024 1 EUR = 19.2566 SZL 1 SZL = 0.0519 EUR
07 ott 2024 1 EUR = 19.0971 SZL 1 SZL = 0.0524 EUR
08 ott 2024 1 EUR = 19.174 SZL 1 SZL = 0.0522 EUR
09 ott 2024 1 EUR = 19.3033 SZL 1 SZL = 0.0518 EUR
10 ott 2024 1 EUR = 19.206 SZL 1 SZL = 0.0521 EUR
11 ott 2024 1 EUR = 19.1184 SZL 1 SZL = 0.0523 EUR
12 ott 2024 1 EUR = 19.1016 SZL 1 SZL = 0.0524 EUR
13 ott 2024 1 EUR = 19.0547 SZL 1 SZL = 0.0525 EUR
14 ott 2024 1 EUR = 19.1364 SZL 1 SZL = 0.0523 EUR
15 ott 2024 1 EUR = 19.2297 SZL 1 SZL = 0.052 EUR
16 ott 2024 1 EUR = 19.1552 SZL 1 SZL = 0.0522 EUR
17 ott 2024 1 EUR = 19.2408 SZL 1 SZL = 0.052 EUR
18 ott 2024 1 EUR = 19.0401 SZL 1 SZL = 0.0525 EUR
19 ott 2024 1 EUR = 19.0251 SZL 1 SZL = 0.0526 EUR
20 ott 2024 1 EUR = 19.0251 SZL 1 SZL = 0.0526 EUR
21 ott 2024 1 EUR = 19.1244 SZL 1 SZL = 0.0523 EUR
22 ott 2024 1 EUR = 19.0247 SZL 1 SZL = 0.0526 EUR
23 ott 2024 1 EUR = 18.9433 SZL 1 SZL = 0.0528 EUR
24 ott 2024 1 EUR = 19.1105 SZL 1 SZL = 0.0523 EUR
25 ott 2024 1 EUR = 19.0989 SZL 1 SZL = 0.0524 EUR
26 ott 2024 1 EUR = 19.098 SZL 1 SZL = 0.0524 EUR
27 ott 2024 1 EUR = 19.098 SZL 1 SZL = 0.0524 EUR
28 ott 2024 1 EUR = 19.2106 SZL 1 SZL = 0.0521 EUR
29 ott 2024 1 EUR = 19.0903 SZL 1 SZL = 0.0524 EUR
30 ott 2024 1 EUR = 19.042 SZL 1 SZL = 0.0525 EUR
31 ott 2024 1 EUR = 19.205 SZL 1 SZL = 0.0521 EUR

Nov 2024

DataEUR-SZLSZL-EUR
01 nov 2024 1 EUR = 19.1426 SZL 1 SZL = 0.0522 EUR
02 nov 2024 1 EUR = 19.1724 SZL 1 SZL = 0.0522 EUR
03 nov 2024 1 EUR = 19.1218 SZL 1 SZL = 0.0523 EUR
04 nov 2024 1 EUR = 19.1131 SZL 1 SZL = 0.0523 EUR
05 nov 2024 1 EUR = 18.9854 SZL 1 SZL = 0.0527 EUR
06 nov 2024 1 EUR = 19.0184 SZL 1 SZL = 0.0526 EUR
07 nov 2024 1 EUR = 18.8489 SZL 1 SZL = 0.0531 EUR
08 nov 2024 1 EUR = 18.8466 SZL 1 SZL = 0.0531 EUR
09 nov 2024 1 EUR = 18.8645 SZL 1 SZL = 0.053 EUR
10 nov 2024 1 EUR = 18.8645 SZL 1 SZL = 0.053 EUR
11 nov 2024 1 EUR = 18.987 SZL 1 SZL = 0.0527 EUR
12 nov 2024 1 EUR = 19.1869 SZL 1 SZL = 0.0521 EUR
13 nov 2024 1 EUR = 19.1086 SZL 1 SZL = 0.0523 EUR
14 nov 2024 1 EUR = 19.2906 SZL 1 SZL = 0.0518 EUR
15 nov 2024 1 EUR = 19.2745 SZL 1 SZL = 0.0519 EUR
16 nov 2024 1 EUR = 19.2344 SZL 1 SZL = 0.052 EUR
17 nov 2024 1 EUR = 19.2344 SZL 1 SZL = 0.052 EUR
18 nov 2024 1 EUR = 19.1106 SZL 1 SZL = 0.0523 EUR
19 nov 2024 1 EUR = 19.1244 SZL 1 SZL = 0.0523 EUR
20 nov 2024 1 EUR = 19.1457 SZL 1 SZL = 0.0522 EUR
21 nov 2024 1 EUR = 19.1328 SZL 1 SZL = 0.0523 EUR

Informazioni sui tassi di cambio tra EUR-SZL e SZL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats