> Tassi di cambio tra EUR-SZL e SZL-EUR - 2025

Tassi di cambio tra EUR-SZL e SZL-EUR - 2025

Tassi di cambio tra EUR-SZL e SZL-EUR

Consulta qui di seguito i tassi di cambio per EUR-SZL e SZL-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 20,0261 SZL

1 SZL = 0,0499 EUR

1A 2A 3A

EUR rispetto a SZLSZL rispetto a EUR

Jan 2025

Data	EUR-SZL	SZL-EUR
01 gen 2025	1 EUR = 19.4911 SZL	1 SZL = 0.0513 EUR
02 gen 2025	1 EUR = 19.3258 SZL	1 SZL = 0.0517 EUR
03 gen 2025	1 EUR = 19.3293 SZL	1 SZL = 0.0517 EUR
04 gen 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
05 gen 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
06 gen 2025	1 EUR = 19.32 SZL	1 SZL = 0.0518 EUR
07 gen 2025	1 EUR = 19.3132 SZL	1 SZL = 0.0518 EUR
08 gen 2025	1 EUR = 19.4282 SZL	1 SZL = 0.0515 EUR
09 gen 2025	1 EUR = 19.4267 SZL	1 SZL = 0.0515 EUR
10 gen 2025	1 EUR = 19.5822 SZL	1 SZL = 0.0511 EUR
11 gen 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
12 gen 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
13 gen 2025	1 EUR = 19.5333 SZL	1 SZL = 0.0512 EUR
14 gen 2025	1 EUR = 19.4553 SZL	1 SZL = 0.0514 EUR
15 gen 2025	1 EUR = 19.4534 SZL	1 SZL = 0.0514 EUR
16 gen 2025	1 EUR = 19.3986 SZL	1 SZL = 0.0515 EUR
17 gen 2025	1 EUR = 19.2784 SZL	1 SZL = 0.0519 EUR
18 gen 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
19 gen 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
20 gen 2025	1 EUR = 19.3185 SZL	1 SZL = 0.0518 EUR
21 gen 2025	1 EUR = 19.3015 SZL	1 SZL = 0.0518 EUR
22 gen 2025	1 EUR = 19.3586 SZL	1 SZL = 0.0517 EUR
23 gen 2025	1 EUR = 19.3377 SZL	1 SZL = 0.0517 EUR
24 gen 2025	1 EUR = 19.2545 SZL	1 SZL = 0.0519 EUR
25 gen 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
26 gen 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
27 gen 2025	1 EUR = 19.6063 SZL	1 SZL = 0.051 EUR
28 gen 2025	1 EUR = 19.5017 SZL	1 SZL = 0.0513 EUR
29 gen 2025	1 EUR = 19.4339 SZL	1 SZL = 0.0515 EUR
30 gen 2025	1 EUR = 19.2451 SZL	1 SZL = 0.052 EUR
31 gen 2025	1 EUR = 19.3614 SZL	1 SZL = 0.0516 EUR

Feb 2025

Data	EUR-SZL	SZL-EUR
01 feb 2025	1 EUR = 19.3225 SZL	1 SZL = 0.0518 EUR
02 feb 2025	1 EUR = 19.3544 SZL	1 SZL = 0.0517 EUR
03 feb 2025	1 EUR = 19.407 SZL	1 SZL = 0.0515 EUR
04 feb 2025	1 EUR = 19.3733 SZL	1 SZL = 0.0516 EUR
05 feb 2025	1 EUR = 19.3919 SZL	1 SZL = 0.0516 EUR
06 feb 2025	1 EUR = 19.2536 SZL	1 SZL = 0.0519 EUR
07 feb 2025	1 EUR = 19.1317 SZL	1 SZL = 0.0523 EUR
08 feb 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
09 feb 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
10 feb 2025	1 EUR = 19.0239 SZL	1 SZL = 0.0526 EUR
11 feb 2025	1 EUR = 19.0531 SZL	1 SZL = 0.0525 EUR
12 feb 2025	1 EUR = 19.131 SZL	1 SZL = 0.0523 EUR
13 feb 2025	1 EUR = 19.106 SZL	1 SZL = 0.0523 EUR
14 feb 2025	1 EUR = 19.2499 SZL	1 SZL = 0.0519 EUR
15 feb 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
16 feb 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
17 feb 2025	1 EUR = 19.3045 SZL	1 SZL = 0.0518 EUR
18 feb 2025	1 EUR = 19.2712 SZL	1 SZL = 0.0519 EUR
19 feb 2025	1 EUR = 19.2751 SZL	1 SZL = 0.0519 EUR
20 feb 2025	1 EUR = 19.395 SZL	1 SZL = 0.0516 EUR
21 feb 2025	1 EUR = 19.2043 SZL	1 SZL = 0.0521 EUR
22 feb 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
23 feb 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
24 feb 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
25 feb 2025	1 EUR = 19.257 SZL	1 SZL = 0.0519 EUR
26 feb 2025	1 EUR = 19.3463 SZL	1 SZL = 0.0517 EUR
27 feb 2025	1 EUR = 19.3147 SZL	1 SZL = 0.0518 EUR
28 feb 2025	1 EUR = 19.2242 SZL	1 SZL = 0.052 EUR

Mar 2025

Data	EUR-SZL	SZL-EUR
01 mar 2025	1 EUR = 19.4182 SZL	1 SZL = 0.0515 EUR
02 mar 2025	1 EUR = 19.393 SZL	1 SZL = 0.0516 EUR
03 mar 2025	1 EUR = 19.5662 SZL	1 SZL = 0.0511 EUR
04 mar 2025	1 EUR = 19.5498 SZL	1 SZL = 0.0512 EUR
05 mar 2025	1 EUR = 19.6564 SZL	1 SZL = 0.0509 EUR
06 mar 2025	1 EUR = 19.792 SZL	1 SZL = 0.0505 EUR
07 mar 2025	1 EUR = 19.6681 SZL	1 SZL = 0.0508 EUR
08 mar 2025	1 EUR = 19.7731 SZL	1 SZL = 0.0506 EUR
09 mar 2025	1 EUR = 19.6601 SZL	1 SZL = 0.0509 EUR
10 mar 2025	1 EUR = 19.7437 SZL	1 SZL = 0.0506 EUR
11 mar 2025	1 EUR = 19.9751 SZL	1 SZL = 0.0501 EUR
12 mar 2025	1 EUR = 20.0934 SZL	1 SZL = 0.0498 EUR
13 mar 2025	1 EUR = 19.9638 SZL	1 SZL = 0.0501 EUR
14 mar 2025	1 EUR = 19.9773 SZL	1 SZL = 0.0501 EUR
15 mar 2025	1 EUR = 19.8328 SZL	1 SZL = 0.0504 EUR
16 mar 2025	1 EUR = 19.8447 SZL	1 SZL = 0.0504 EUR
17 mar 2025	1 EUR = 19.7527 SZL	1 SZL = 0.0506 EUR
18 mar 2025	1 EUR = 19.713 SZL	1 SZL = 0.0507 EUR
19 mar 2025	1 EUR = 19.7576 SZL	1 SZL = 0.0506 EUR
20 mar 2025	1 EUR = 19.6729 SZL	1 SZL = 0.0508 EUR
21 mar 2025	1 EUR = 19.6461 SZL	1 SZL = 0.0509 EUR
22 mar 2025	1 EUR = 19.7185 SZL	1 SZL = 0.0507 EUR
23 mar 2025	1 EUR = 19.7809 SZL	1 SZL = 0.0506 EUR
24 mar 2025	1 EUR = 19.7245 SZL	1 SZL = 0.0507 EUR
25 mar 2025	1 EUR = 19.6679 SZL	1 SZL = 0.0508 EUR
26 mar 2025	1 EUR = 19.7083 SZL	1 SZL = 0.0507 EUR
27 mar 2025	1 EUR = 19.6455 SZL	1 SZL = 0.0509 EUR
28 mar 2025	1 EUR = 19.5866 SZL	1 SZL = 0.0511 EUR
29 mar 2025	1 EUR = 20.0379 SZL	1 SZL = 0.0499 EUR
30 mar 2025	1 EUR = 19.9846 SZL	1 SZL = 0.05 EUR
31 mar 2025	1 EUR = 19.8437 SZL	1 SZL = 0.0504 EUR

Apr 2025

Data	EUR-SZL	SZL-EUR
01 apr 2025	1 EUR = 19.8129 SZL	1 SZL = 0.0505 EUR
02 apr 2025	1 EUR = 20.1709 SZL	1 SZL = 0.0496 EUR
03 apr 2025	1 EUR = 20.8089 SZL	1 SZL = 0.0481 EUR
04 apr 2025	1 EUR = 21.0614 SZL	1 SZL = 0.0475 EUR
05 apr 2025	1 EUR = 21.0362 SZL	1 SZL = 0.0475 EUR
06 apr 2025	1 EUR = 21.0362 SZL	1 SZL = 0.0475 EUR
07 apr 2025	1 EUR = 21.2518 SZL	1 SZL = 0.0471 EUR
08 apr 2025	1 EUR = 21.4136 SZL	1 SZL = 0.0467 EUR
09 apr 2025	1 EUR = 21.7799 SZL	1 SZL = 0.0459 EUR
10 apr 2025	1 EUR = 21.9644 SZL	1 SZL = 0.0455 EUR
11 apr 2025	1 EUR = 22.1967 SZL	1 SZL = 0.0451 EUR
12 apr 2025	1 EUR = 21.8575 SZL	1 SZL = 0.0458 EUR
13 apr 2025	1 EUR = 21.7198 SZL	1 SZL = 0.046 EUR
14 apr 2025	1 EUR = 21.8485 SZL	1 SZL = 0.0458 EUR
15 apr 2025	1 EUR = 21.3724 SZL	1 SZL = 0.0468 EUR
16 apr 2025	1 EUR = 21.6012 SZL	1 SZL = 0.0463 EUR
17 apr 2025	1 EUR = 21.4173 SZL	1 SZL = 0.0467 EUR
18 apr 2025	1 EUR = 21.4028 SZL	1 SZL = 0.0467 EUR
19 apr 2025	1 EUR = 21.4032 SZL	1 SZL = 0.0467 EUR
20 apr 2025	1 EUR = 21.4032 SZL	1 SZL = 0.0467 EUR
21 apr 2025	1 EUR = 21.4025 SZL	1 SZL = 0.0467 EUR
22 apr 2025	1 EUR = 21.3925 SZL	1 SZL = 0.0467 EUR
23 apr 2025	1 EUR = 21.2032 SZL	1 SZL = 0.0472 EUR
24 apr 2025	1 EUR = 21.1965 SZL	1 SZL = 0.0472 EUR
25 apr 2025	1 EUR = 21.4215 SZL	1 SZL = 0.0467 EUR
26 apr 2025	1 EUR = 21.2978 SZL	1 SZL = 0.047 EUR
27 apr 2025	1 EUR = 21.2313 SZL	1 SZL = 0.0471 EUR
28 apr 2025	1 EUR = 21.2087 SZL	1 SZL = 0.0472 EUR
29 apr 2025	1 EUR = 21.0942 SZL	1 SZL = 0.0474 EUR
30 apr 2025	1 EUR = 21.1574 SZL	1 SZL = 0.0473 EUR

May 2025

Data	EUR-SZL	SZL-EUR
01 mag 2025	1 EUR = 21.1432 SZL	1 SZL = 0.0473 EUR
02 mag 2025	1 EUR = 20.867 SZL	1 SZL = 0.0479 EUR
03 mag 2025	1 EUR = 20.8442 SZL	1 SZL = 0.048 EUR
04 mag 2025	1 EUR = 20.8442 SZL	1 SZL = 0.048 EUR
05 mag 2025	1 EUR = 20.7415 SZL	1 SZL = 0.0482 EUR
06 mag 2025	1 EUR = 20.6822 SZL	1 SZL = 0.0484 EUR
07 mag 2025	1 EUR = 20.7734 SZL	1 SZL = 0.0481 EUR
08 mag 2025	1 EUR = 20.5152 SZL	1 SZL = 0.0487 EUR
09 mag 2025	1 EUR = 20.4516 SZL	1 SZL = 0.0489 EUR
10 mag 2025	1 EUR = 20.5382 SZL	1 SZL = 0.0487 EUR
11 mag 2025	1 EUR = 20.4434 SZL	1 SZL = 0.0489 EUR
12 mag 2025	1 EUR = 20.3086 SZL	1 SZL = 0.0492 EUR
13 mag 2025	1 EUR = 20.3458 SZL	1 SZL = 0.0492 EUR
14 mag 2025	1 EUR = 20.4748 SZL	1 SZL = 0.0488 EUR
15 mag 2025	1 EUR = 20.2963 SZL	1 SZL = 0.0493 EUR
16 mag 2025	1 EUR = 20.2142 SZL	1 SZL = 0.0495 EUR
17 mag 2025	1 EUR = 20.2224 SZL	1 SZL = 0.0495 EUR
18 mag 2025	1 EUR = 20.2224 SZL	1 SZL = 0.0495 EUR
19 mag 2025	1 EUR = 20.3525 SZL	1 SZL = 0.0491 EUR
20 mag 2025	1 EUR = 20.2278 SZL	1 SZL = 0.0494 EUR
21 mag 2025	1 EUR = 20.2437 SZL	1 SZL = 0.0494 EUR
22 mag 2025	1 EUR = 20.3601 SZL	1 SZL = 0.0491 EUR
23 mag 2025	1 EUR = 20.3322 SZL	1 SZL = 0.0492 EUR
24 mag 2025	1 EUR = 20.3128 SZL	1 SZL = 0.0492 EUR
25 mag 2025	1 EUR = 20.3128 SZL	1 SZL = 0.0492 EUR
26 mag 2025	1 EUR = 20.3193 SZL	1 SZL = 0.0492 EUR
27 mag 2025	1 EUR = 20.3002 SZL	1 SZL = 0.0493 EUR
28 mag 2025	1 EUR = 20.2676 SZL	1 SZL = 0.0493 EUR
29 mag 2025	1 EUR = 20.1404 SZL	1 SZL = 0.0497 EUR
30 mag 2025	1 EUR = 20.2865 SZL	1 SZL = 0.0493 EUR
31 mag 2025	1 EUR = 20.303 SZL	1 SZL = 0.0493 EUR

Jun 2025

Data	EUR-SZL	SZL-EUR
01 giu 2025	1 EUR = 20.2756 SZL	1 SZL = 0.0493 EUR
02 giu 2025	1 EUR = 20.4628 SZL	1 SZL = 0.0489 EUR
03 giu 2025	1 EUR = 20.4005 SZL	1 SZL = 0.049 EUR
04 giu 2025	1 EUR = 20.2913 SZL	1 SZL = 0.0493 EUR
05 giu 2025	1 EUR = 20.2806 SZL	1 SZL = 0.0493 EUR
06 giu 2025	1 EUR = 20.2802 SZL	1 SZL = 0.0493 EUR
07 giu 2025	1 EUR = 20.2767 SZL	1 SZL = 0.0493 EUR
08 giu 2025	1 EUR = 20.2767 SZL	1 SZL = 0.0493 EUR
09 giu 2025	1 EUR = 20.2078 SZL	1 SZL = 0.0495 EUR
10 giu 2025	1 EUR = 20.2541 SZL	1 SZL = 0.0494 EUR
11 giu 2025	1 EUR = 20.3373 SZL	1 SZL = 0.0492 EUR
12 giu 2025	1 EUR = 20.3659 SZL	1 SZL = 0.0491 EUR

Informazioni sui tassi di cambio tra EUR-SZL e SZL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie