currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SZL e SZL-EUR - 2025

Tassi di cambio tra EUR-SZL e SZL-EUR - 2025

Tassi di cambio tra EUR-SZL e SZL-EUR

Consulta qui di seguito i tassi di cambio per EUR-SZL e SZL-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 19,4679 SZL
1 SZL = 0,0514 EUR
1A 2A 3A

Jan 2025

DataEUR-SZLSZL-EUR
01 gen 2025 1 EUR = 19.4911 SZL 1 SZL = 0.0513 EUR
02 gen 2025 1 EUR = 19.3258 SZL 1 SZL = 0.0517 EUR
03 gen 2025 1 EUR = 19.3293 SZL 1 SZL = 0.0517 EUR
04 gen 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
05 gen 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
06 gen 2025 1 EUR = 19.32 SZL 1 SZL = 0.0518 EUR
07 gen 2025 1 EUR = 19.3132 SZL 1 SZL = 0.0518 EUR
08 gen 2025 1 EUR = 19.4282 SZL 1 SZL = 0.0515 EUR
09 gen 2025 1 EUR = 19.4267 SZL 1 SZL = 0.0515 EUR
10 gen 2025 1 EUR = 19.5822 SZL 1 SZL = 0.0511 EUR
11 gen 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
12 gen 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
13 gen 2025 1 EUR = 19.5333 SZL 1 SZL = 0.0512 EUR
14 gen 2025 1 EUR = 19.4553 SZL 1 SZL = 0.0514 EUR
15 gen 2025 1 EUR = 19.4534 SZL 1 SZL = 0.0514 EUR
16 gen 2025 1 EUR = 19.3986 SZL 1 SZL = 0.0515 EUR
17 gen 2025 1 EUR = 19.2784 SZL 1 SZL = 0.0519 EUR
18 gen 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
19 gen 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
20 gen 2025 1 EUR = 19.3185 SZL 1 SZL = 0.0518 EUR
21 gen 2025 1 EUR = 19.3015 SZL 1 SZL = 0.0518 EUR
22 gen 2025 1 EUR = 19.3586 SZL 1 SZL = 0.0517 EUR
23 gen 2025 1 EUR = 19.3377 SZL 1 SZL = 0.0517 EUR
24 gen 2025 1 EUR = 19.2545 SZL 1 SZL = 0.0519 EUR
25 gen 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
26 gen 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
27 gen 2025 1 EUR = 19.6063 SZL 1 SZL = 0.051 EUR
28 gen 2025 1 EUR = 19.5017 SZL 1 SZL = 0.0513 EUR
29 gen 2025 1 EUR = 19.4339 SZL 1 SZL = 0.0515 EUR
30 gen 2025 1 EUR = 19.2451 SZL 1 SZL = 0.052 EUR
31 gen 2025 1 EUR = 19.3614 SZL 1 SZL = 0.0516 EUR

Feb 2025

DataEUR-SZLSZL-EUR
01 feb 2025 1 EUR = 19.3225 SZL 1 SZL = 0.0518 EUR
02 feb 2025 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
03 feb 2025 1 EUR = 19.407 SZL 1 SZL = 0.0515 EUR
04 feb 2025 1 EUR = 19.3733 SZL 1 SZL = 0.0516 EUR
05 feb 2025 1 EUR = 19.3919 SZL 1 SZL = 0.0516 EUR
06 feb 2025 1 EUR = 19.2536 SZL 1 SZL = 0.0519 EUR
07 feb 2025 1 EUR = 19.1317 SZL 1 SZL = 0.0523 EUR
08 feb 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
09 feb 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
10 feb 2025 1 EUR = 19.0239 SZL 1 SZL = 0.0526 EUR
11 feb 2025 1 EUR = 19.0531 SZL 1 SZL = 0.0525 EUR
12 feb 2025 1 EUR = 19.131 SZL 1 SZL = 0.0523 EUR
13 feb 2025 1 EUR = 19.106 SZL 1 SZL = 0.0523 EUR
14 feb 2025 1 EUR = 19.2499 SZL 1 SZL = 0.0519 EUR
15 feb 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
16 feb 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
17 feb 2025 1 EUR = 19.3045 SZL 1 SZL = 0.0518 EUR
18 feb 2025 1 EUR = 19.2712 SZL 1 SZL = 0.0519 EUR
19 feb 2025 1 EUR = 19.2751 SZL 1 SZL = 0.0519 EUR
20 feb 2025 1 EUR = 19.395 SZL 1 SZL = 0.0516 EUR
21 feb 2025 1 EUR = 19.2043 SZL 1 SZL = 0.0521 EUR
22 feb 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
23 feb 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
24 feb 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
25 feb 2025 1 EUR = 19.257 SZL 1 SZL = 0.0519 EUR
26 feb 2025 1 EUR = 19.3463 SZL 1 SZL = 0.0517 EUR
27 feb 2025 1 EUR = 19.3147 SZL 1 SZL = 0.0518 EUR
28 feb 2025 1 EUR = 19.2242 SZL 1 SZL = 0.052 EUR

Mar 2025

DataEUR-SZLSZL-EUR
01 mar 2025 1 EUR = 19.4182 SZL 1 SZL = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 SZL 1 SZL = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 SZL 1 SZL = 0.0511 EUR
04 mar 2025 1 EUR = 19.5498 SZL 1 SZL = 0.0512 EUR
05 mar 2025 1 EUR = 19.6564 SZL 1 SZL = 0.0509 EUR
06 mar 2025 1 EUR = 19.792 SZL 1 SZL = 0.0505 EUR
07 mar 2025 1 EUR = 19.6681 SZL 1 SZL = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 SZL 1 SZL = 0.0506 EUR
09 mar 2025 1 EUR = 19.6601 SZL 1 SZL = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 SZL 1 SZL = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 SZL 1 SZL = 0.0501 EUR
12 mar 2025 1 EUR = 20.0934 SZL 1 SZL = 0.0498 EUR
13 mar 2025 1 EUR = 19.9638 SZL 1 SZL = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 SZL 1 SZL = 0.0501 EUR
15 mar 2025 1 EUR = 19.8328 SZL 1 SZL = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 SZL 1 SZL = 0.0504 EUR
17 mar 2025 1 EUR = 19.7527 SZL 1 SZL = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 SZL 1 SZL = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 SZL 1 SZL = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 SZL 1 SZL = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 SZL 1 SZL = 0.0509 EUR
22 mar 2025 1 EUR = 19.7185 SZL 1 SZL = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 SZL 1 SZL = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 SZL 1 SZL = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 SZL 1 SZL = 0.0508 EUR
26 mar 2025 1 EUR = 19.7083 SZL 1 SZL = 0.0507 EUR
27 mar 2025 1 EUR = 19.6455 SZL 1 SZL = 0.0509 EUR
28 mar 2025 1 EUR = 19.5866 SZL 1 SZL = 0.0511 EUR
29 mar 2025 1 EUR = 20.0379 SZL 1 SZL = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 SZL 1 SZL = 0.05 EUR
31 mar 2025 1 EUR = 19.8437 SZL 1 SZL = 0.0504 EUR

Apr 2025

DataEUR-SZLSZL-EUR
01 apr 2025 1 EUR = 19.8129 SZL 1 SZL = 0.0505 EUR
02 apr 2025 1 EUR = 19.8184 SZL 1 SZL = 0.0505 EUR

Informazioni sui tassi di cambio tra EUR-SZL e SZL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats