> Tassi di cambio tra EUR-SZL e SZL-EUR - 2026

Tassi di cambio tra EUR-SZL e SZL-EUR - 2026

Tassi di cambio tra EUR-SZL e SZL-EUR

Consulta qui di seguito i tassi di cambio per EUR-SZL e SZL-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EUR = 19,2266 SZL

1 SZL = 0,052 EUR

1A 2A 3A

EUR rispetto a SZLSZL rispetto a EUR

Jan 2026

Data	EUR-SZL	SZL-EUR
01 gen 2026	1 EUR = 19.43 SZL	1 SZL = 0.0515 EUR
02 gen 2026	1 EUR = 19.3546 SZL	1 SZL = 0.0517 EUR
03 gen 2026	1 EUR = 19.3564 SZL	1 SZL = 0.0517 EUR
04 gen 2026	1 EUR = 19.3564 SZL	1 SZL = 0.0517 EUR
05 gen 2026	1 EUR = 19.227 SZL	1 SZL = 0.052 EUR
06 gen 2026	1 EUR = 19.1761 SZL	1 SZL = 0.0521 EUR
07 gen 2026	1 EUR = 19.1989 SZL	1 SZL = 0.0521 EUR
08 gen 2026	1 EUR = 19.2662 SZL	1 SZL = 0.0519 EUR
09 gen 2026	1 EUR = 19.2693 SZL	1 SZL = 0.0519 EUR
10 gen 2026	1 EUR = 19.2262 SZL	1 SZL = 0.052 EUR
11 gen 2026	1 EUR = 19.2659 SZL	1 SZL = 0.0519 EUR
12 gen 2026	1 EUR = 19.1762 SZL	1 SZL = 0.0521 EUR
13 gen 2026	1 EUR = 19.1484 SZL	1 SZL = 0.0522 EUR
14 gen 2026	1 EUR = 19.1211 SZL	1 SZL = 0.0523 EUR
15 gen 2026	1 EUR = 19.0225 SZL	1 SZL = 0.0526 EUR
16 gen 2026	1 EUR = 19.0257 SZL	1 SZL = 0.0526 EUR
17 gen 2026	1 EUR = 19.0322 SZL	1 SZL = 0.0525 EUR
18 gen 2026	1 EUR = 19.0322 SZL	1 SZL = 0.0525 EUR
19 gen 2026	1 EUR = 19.1493 SZL	1 SZL = 0.0522 EUR
20 gen 2026	1 EUR = 19.2727 SZL	1 SZL = 0.0519 EUR
21 gen 2026	1 EUR = 19.1732 SZL	1 SZL = 0.0522 EUR
22 gen 2026	1 EUR = 18.9757 SZL	1 SZL = 0.0527 EUR
23 gen 2026	1 EUR = 18.9394 SZL	1 SZL = 0.0528 EUR
24 gen 2026	1 EUR = 18.9358 SZL	1 SZL = 0.0528 EUR
25 gen 2026	1 EUR = 18.9358 SZL	1 SZL = 0.0528 EUR
26 gen 2026	1 EUR = 18.9793 SZL	1 SZL = 0.0527 EUR
27 gen 2026	1 EUR = 19.0728 SZL	1 SZL = 0.0524 EUR
28 gen 2026	1 EUR = 19.0359 SZL	1 SZL = 0.0525 EUR
29 gen 2026	1 EUR = 19.0009 SZL	1 SZL = 0.0526 EUR
30 gen 2026	1 EUR = 18.9283 SZL	1 SZL = 0.0528 EUR
31 gen 2026	1 EUR = 19.1326 SZL	1 SZL = 0.0523 EUR

Feb 2026

Data	EUR-SZL	SZL-EUR
01 feb 2026	1 EUR = 18.966 SZL	1 SZL = 0.0527 EUR
02 feb 2026	1 EUR = 18.9886 SZL	1 SZL = 0.0527 EUR
03 feb 2026	1 EUR = 18.882 SZL	1 SZL = 0.053 EUR
04 feb 2026	1 EUR = 18.8823 SZL	1 SZL = 0.053 EUR
05 feb 2026	1 EUR = 19.0586 SZL	1 SZL = 0.0525 EUR
06 feb 2026	1 EUR = 19.02 SZL	1 SZL = 0.0526 EUR
07 feb 2026	1 EUR = 19.0057 SZL	1 SZL = 0.0526 EUR
08 feb 2026	1 EUR = 19.0057 SZL	1 SZL = 0.0526 EUR
09 feb 2026	1 EUR = 19.0144 SZL	1 SZL = 0.0526 EUR
10 feb 2026	1 EUR = 18.9244 SZL	1 SZL = 0.0528 EUR
11 feb 2026	1 EUR = 18.8976 SZL	1 SZL = 0.0529 EUR
12 feb 2026	1 EUR = 18.8568 SZL	1 SZL = 0.053 EUR
13 feb 2026	1 EUR = 19.0347 SZL	1 SZL = 0.0525 EUR
14 feb 2026	1 EUR = 19.0289 SZL	1 SZL = 0.0526 EUR
15 feb 2026	1 EUR = 19.0289 SZL	1 SZL = 0.0526 EUR
16 feb 2026	1 EUR = 18.9217 SZL	1 SZL = 0.0528 EUR
17 feb 2026	1 EUR = 18.9779 SZL	1 SZL = 0.0527 EUR
18 feb 2026	1 EUR = 18.9567 SZL	1 SZL = 0.0528 EUR
19 feb 2026	1 EUR = 19.0716 SZL	1 SZL = 0.0524 EUR
20 feb 2026	1 EUR = 18.9517 SZL	1 SZL = 0.0528 EUR
21 feb 2026	1 EUR = 18.9437 SZL	1 SZL = 0.0528 EUR
22 feb 2026	1 EUR = 18.9437 SZL	1 SZL = 0.0528 EUR
23 feb 2026	1 EUR = 18.946 SZL	1 SZL = 0.0528 EUR
24 feb 2026	1 EUR = 18.8512 SZL	1 SZL = 0.053 EUR
25 feb 2026	1 EUR = 18.7209 SZL	1 SZL = 0.0534 EUR
26 feb 2026	1 EUR = 18.7627 SZL	1 SZL = 0.0533 EUR
27 feb 2026	1 EUR = 18.7671 SZL	1 SZL = 0.0533 EUR
28 feb 2026	1 EUR = 18.7708 SZL	1 SZL = 0.0533 EUR

Mar 2026

Data	EUR-SZL	SZL-EUR
01 mar 2026	1 EUR = 18.7708 SZL	1 SZL = 0.0533 EUR
02 mar 2026	1 EUR = 18.8365 SZL	1 SZL = 0.0531 EUR
03 mar 2026	1 EUR = 19.0041 SZL	1 SZL = 0.0526 EUR
04 mar 2026	1 EUR = 19.0528 SZL	1 SZL = 0.0525 EUR
05 mar 2026	1 EUR = 19.1758 SZL	1 SZL = 0.0521 EUR
06 mar 2026	1 EUR = 19.3544 SZL	1 SZL = 0.0517 EUR
07 mar 2026	1 EUR = 19.3393 SZL	1 SZL = 0.0517 EUR
08 mar 2026	1 EUR = 19.3393 SZL	1 SZL = 0.0517 EUR
09 mar 2026	1 EUR = 19.4004 SZL	1 SZL = 0.0515 EUR
10 mar 2026	1 EUR = 18.959 SZL	1 SZL = 0.0527 EUR
11 mar 2026	1 EUR = 18.9764 SZL	1 SZL = 0.0527 EUR
12 mar 2026	1 EUR = 19.0899 SZL	1 SZL = 0.0524 EUR
13 mar 2026	1 EUR = 19.2539 SZL	1 SZL = 0.0519 EUR
14 mar 2026	1 EUR = 19.2524 SZL	1 SZL = 0.0519 EUR
15 mar 2026	1 EUR = 19.2524 SZL	1 SZL = 0.0519 EUR
16 mar 2026	1 EUR = 19.2973 SZL	1 SZL = 0.0518 EUR
17 mar 2026	1 EUR = 19.2555 SZL	1 SZL = 0.0519 EUR
18 mar 2026	1 EUR = 19.2765 SZL	1 SZL = 0.0519 EUR
19 mar 2026	1 EUR = 19.3671 SZL	1 SZL = 0.0516 EUR
20 mar 2026	1 EUR = 19.5101 SZL	1 SZL = 0.0513 EUR
21 mar 2026	1 EUR = 19.5269 SZL	1 SZL = 0.0512 EUR
22 mar 2026	1 EUR = 19.5269 SZL	1 SZL = 0.0512 EUR
23 mar 2026	1 EUR = 19.575 SZL	1 SZL = 0.0511 EUR
24 mar 2026	1 EUR = 19.7531 SZL	1 SZL = 0.0506 EUR
25 mar 2026	1 EUR = 19.5579 SZL	1 SZL = 0.0511 EUR
26 mar 2026	1 EUR = 19.7109 SZL	1 SZL = 0.0507 EUR
27 mar 2026	1 EUR = 19.7749 SZL	1 SZL = 0.0506 EUR
28 mar 2026	1 EUR = 19.8133 SZL	1 SZL = 0.0505 EUR
29 mar 2026	1 EUR = 19.7598 SZL	1 SZL = 0.0506 EUR
30 mar 2026	1 EUR = 19.7219 SZL	1 SZL = 0.0507 EUR
31 mar 2026	1 EUR = 19.7094 SZL	1 SZL = 0.0507 EUR

Apr 2026

Data	EUR-SZL	SZL-EUR
01 apr 2026	1 EUR = 19.487 SZL	1 SZL = 0.0513 EUR
02 apr 2026	1 EUR = 19.5572 SZL	1 SZL = 0.0511 EUR
03 apr 2026	1 EUR = 19.5614 SZL	1 SZL = 0.0511 EUR
04 apr 2026	1 EUR = 19.5247 SZL	1 SZL = 0.0512 EUR
05 apr 2026	1 EUR = 19.5247 SZL	1 SZL = 0.0512 EUR
06 apr 2026	1 EUR = 19.5683 SZL	1 SZL = 0.0511 EUR
07 apr 2026	1 EUR = 19.5351 SZL	1 SZL = 0.0512 EUR
08 apr 2026	1 EUR = 19.1958 SZL	1 SZL = 0.0521 EUR
09 apr 2026	1 EUR = 19.2379 SZL	1 SZL = 0.052 EUR
10 apr 2026	1 EUR = 19.2124 SZL	1 SZL = 0.052 EUR
11 apr 2026	1 EUR = 19.2169 SZL	1 SZL = 0.052 EUR
12 apr 2026	1 EUR = 19.2169 SZL	1 SZL = 0.052 EUR
13 apr 2026	1 EUR = 19.3009 SZL	1 SZL = 0.0518 EUR
14 apr 2026	1 EUR = 19.3108 SZL	1 SZL = 0.0518 EUR
15 apr 2026	1 EUR = 19.3105 SZL	1 SZL = 0.0518 EUR
16 apr 2026	1 EUR = 19.3094 SZL	1 SZL = 0.0518 EUR
17 apr 2026	1 EUR = 19.3205 SZL	1 SZL = 0.0518 EUR
18 apr 2026	1 EUR = 19.3235 SZL	1 SZL = 0.0518 EUR
19 apr 2026	1 EUR = 19.3235 SZL	1 SZL = 0.0518 EUR
20 apr 2026	1 EUR = 19.2682 SZL	1 SZL = 0.0519 EUR
21 apr 2026	1 EUR = 19.2597 SZL	1 SZL = 0.0519 EUR
22 apr 2026	1 EUR = 19.295 SZL	1 SZL = 0.0518 EUR
23 apr 2026	1 EUR = 19.3046 SZL	1 SZL = 0.0518 EUR
24 apr 2026	1 EUR = 19.4719 SZL	1 SZL = 0.0514 EUR
25 apr 2026	1 EUR = 19.4535 SZL	1 SZL = 0.0514 EUR
26 apr 2026	1 EUR = 19.4535 SZL	1 SZL = 0.0514 EUR
27 apr 2026	1 EUR = 19.3518 SZL	1 SZL = 0.0517 EUR
28 apr 2026	1 EUR = 19.3637 SZL	1 SZL = 0.0516 EUR
29 apr 2026	1 EUR = 19.4085 SZL	1 SZL = 0.0515 EUR
30 apr 2026	1 EUR = 19.6543 SZL	1 SZL = 0.0509 EUR

May 2026

Data	EUR-SZL	SZL-EUR
01 mag 2026	1 EUR = 19.5857 SZL	1 SZL = 0.0511 EUR
02 mag 2026	1 EUR = 19.5349 SZL	1 SZL = 0.0512 EUR
03 mag 2026	1 EUR = 19.5349 SZL	1 SZL = 0.0512 EUR
04 mag 2026	1 EUR = 19.5658 SZL	1 SZL = 0.0511 EUR
05 mag 2026	1 EUR = 19.5703 SZL	1 SZL = 0.0511 EUR
06 mag 2026	1 EUR = 19.2077 SZL	1 SZL = 0.0521 EUR
07 mag 2026	1 EUR = 19.1891 SZL	1 SZL = 0.0521 EUR
08 mag 2026	1 EUR = 19.2852 SZL	1 SZL = 0.0519 EUR
09 mag 2026	1 EUR = 19.2811 SZL	1 SZL = 0.0519 EUR
10 mag 2026	1 EUR = 19.2811 SZL	1 SZL = 0.0519 EUR
11 mag 2026	1 EUR = 19.333 SZL	1 SZL = 0.0517 EUR
12 mag 2026	1 EUR = 19.4012 SZL	1 SZL = 0.0515 EUR
13 mag 2026	1 EUR = 19.2807 SZL	1 SZL = 0.0519 EUR
14 mag 2026	1 EUR = 19.2048 SZL	1 SZL = 0.0521 EUR

Informazioni sui tassi di cambio tra EUR-SZL e SZL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie