> Tassi di cambio tra EUR-TJS e TJS-EUR - 2024

Tassi di cambio tra EUR-TJS e TJS-EUR - 2024

Tassi di cambio tra EUR-TJS e TJS-EUR

Consulta qui di seguito i tassi di cambio per EUR-TJS e TJS-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 11,7022 TJS

1 TJS = 0,0855 EUR

1A 2A 3A

EUR rispetto a TJSTJS rispetto a EUR

Jan 2024

Data	EUR-TJS	TJS-EUR
01 gen 2024	1 EUR = 12.1298 TJS	1 TJS = 0.0824 EUR
02 gen 2024	1 EUR = 11.9978 TJS	1 TJS = 0.0833 EUR
03 gen 2024	1 EUR = 11.9187 TJS	1 TJS = 0.0839 EUR
04 gen 2024	1 EUR = 11.9849 TJS	1 TJS = 0.0834 EUR
05 gen 2024	1 EUR = 11.974 TJS	1 TJS = 0.0835 EUR
06 gen 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
07 gen 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
08 gen 2024	1 EUR = 11.9835 TJS	1 TJS = 0.0834 EUR
09 gen 2024	1 EUR = 11.9868 TJS	1 TJS = 0.0834 EUR
10 gen 2024	1 EUR = 11.9891 TJS	1 TJS = 0.0834 EUR
11 gen 2024	1 EUR = 12.0596 TJS	1 TJS = 0.0829 EUR
12 gen 2024	1 EUR = 11.973 TJS	1 TJS = 0.0835 EUR
13 gen 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
14 gen 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
15 gen 2024	1 EUR = 11.9408 TJS	1 TJS = 0.0837 EUR
16 gen 2024	1 EUR = 11.909 TJS	1 TJS = 0.084 EUR
17 gen 2024	1 EUR = 11.8611 TJS	1 TJS = 0.0843 EUR
18 gen 2024	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
19 gen 2024	1 EUR = 11.8786 TJS	1 TJS = 0.0842 EUR
20 gen 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
21 gen 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
22 gen 2024	1 EUR = 11.8667 TJS	1 TJS = 0.0843 EUR
23 gen 2024	1 EUR = 11.8465 TJS	1 TJS = 0.0844 EUR
24 gen 2024	1 EUR = 11.9162 TJS	1 TJS = 0.0839 EUR
25 gen 2024	1 EUR = 11.903 TJS	1 TJS = 0.084 EUR
26 gen 2024	1 EUR = 11.8548 TJS	1 TJS = 0.0844 EUR
27 gen 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
28 gen 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
29 gen 2024	1 EUR = 11.7924 TJS	1 TJS = 0.0848 EUR
30 gen 2024	1 EUR = 11.8196 TJS	1 TJS = 0.0846 EUR
31 gen 2024	1 EUR = 11.8421 TJS	1 TJS = 0.0844 EUR

Feb 2024

Data	EUR-TJS	TJS-EUR
01 feb 2024	1 EUR = 11.8117 TJS	1 TJS = 0.0847 EUR
02 feb 2024	1 EUR = 11.894 TJS	1 TJS = 0.0841 EUR
03 feb 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
04 feb 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
05 feb 2024	1 EUR = 11.7435 TJS	1 TJS = 0.0852 EUR
06 feb 2024	1 EUR = 11.7474 TJS	1 TJS = 0.0851 EUR
07 feb 2024	1 EUR = 11.7755 TJS	1 TJS = 0.0849 EUR
08 feb 2024	1 EUR = 11.7699 TJS	1 TJS = 0.085 EUR
09 feb 2024	1 EUR = 11.7896 TJS	1 TJS = 0.0848 EUR
10 feb 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
11 feb 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
12 feb 2024	1 EUR = 11.7621 TJS	1 TJS = 0.085 EUR
13 feb 2024	1 EUR = 11.822 TJS	1 TJS = 0.0846 EUR
14 feb 2024	1 EUR = 11.7216 TJS	1 TJS = 0.0853 EUR
15 feb 2024	1 EUR = 11.7591 TJS	1 TJS = 0.085 EUR
16 feb 2024	1 EUR = 11.7901 TJS	1 TJS = 0.0848 EUR
17 feb 2024	1 EUR = 11.8012 TJS	1 TJS = 0.0847 EUR
18 feb 2024	1 EUR = 11.7968 TJS	1 TJS = 0.0848 EUR
19 feb 2024	1 EUR = 11.8046 TJS	1 TJS = 0.0847 EUR
20 feb 2024	1 EUR = 11.8217 TJS	1 TJS = 0.0846 EUR
21 feb 2024	1 EUR = 11.8412 TJS	1 TJS = 0.0845 EUR
22 feb 2024	1 EUR = 11.8775 TJS	1 TJS = 0.0842 EUR
23 feb 2024	1 EUR = 11.8681 TJS	1 TJS = 0.0843 EUR
24 feb 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
25 feb 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
26 feb 2024	1 EUR = 11.8848 TJS	1 TJS = 0.0841 EUR
27 feb 2024	1 EUR = 11.8933 TJS	1 TJS = 0.0841 EUR
28 feb 2024	1 EUR = 11.8639 TJS	1 TJS = 0.0843 EUR
29 feb 2024	1 EUR = 11.8712 TJS	1 TJS = 0.0842 EUR

Mar 2024

Data	EUR-TJS	TJS-EUR
01 mar 2024	1 EUR = 11.8364 TJS	1 TJS = 0.0845 EUR
02 mar 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
03 mar 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
04 mar 2024	1 EUR = 11.8865 TJS	1 TJS = 0.0841 EUR
05 mar 2024	1 EUR = 11.872 TJS	1 TJS = 0.0842 EUR
06 mar 2024	1 EUR = 11.8938 TJS	1 TJS = 0.0841 EUR
07 mar 2024	1 EUR = 11.9317 TJS	1 TJS = 0.0838 EUR
08 mar 2024	1 EUR = 11.9778 TJS	1 TJS = 0.0835 EUR
09 mar 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
10 mar 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
11 mar 2024	1 EUR = 11.9729 TJS	1 TJS = 0.0835 EUR
12 mar 2024	1 EUR = 11.9416 TJS	1 TJS = 0.0837 EUR
13 mar 2024	1 EUR = 11.9781 TJS	1 TJS = 0.0835 EUR
14 mar 2024	1 EUR = 11.9662 TJS	1 TJS = 0.0836 EUR
15 mar 2024	1 EUR = 11.9285 TJS	1 TJS = 0.0838 EUR
16 mar 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
17 mar 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
18 mar 2024	1 EUR = 11.9342 TJS	1 TJS = 0.0838 EUR
19 mar 2024	1 EUR = 11.9062 TJS	1 TJS = 0.084 EUR
20 mar 2024	1 EUR = 11.8882 TJS	1 TJS = 0.0841 EUR
21 mar 2024	1 EUR = 11.9484 TJS	1 TJS = 0.0837 EUR
22 mar 2024	1 EUR = 11.8487 TJS	1 TJS = 0.0844 EUR
23 mar 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
24 mar 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
25 mar 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
26 mar 2024	1 EUR = 11.8922 TJS	1 TJS = 0.0841 EUR
27 mar 2024	1 EUR = 11.836 TJS	1 TJS = 0.0845 EUR
28 mar 2024	1 EUR = 11.8383 TJS	1 TJS = 0.0845 EUR
29 mar 2024	1 EUR = 11.8153 TJS	1 TJS = 0.0846 EUR
30 mar 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR
31 mar 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR

Apr 2024

Data	EUR-TJS	TJS-EUR
01 apr 2024	1 EUR = 11.7889 TJS	1 TJS = 0.0848 EUR
02 apr 2024	1 EUR = 11.7674 TJS	1 TJS = 0.085 EUR
03 apr 2024	1 EUR = 11.8142 TJS	1 TJS = 0.0846 EUR
04 apr 2024	1 EUR = 11.8622 TJS	1 TJS = 0.0843 EUR
05 apr 2024	1 EUR = 11.8833 TJS	1 TJS = 0.0842 EUR
06 apr 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
07 apr 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
08 apr 2024	1 EUR = 11.854 TJS	1 TJS = 0.0844 EUR
09 apr 2024	1 EUR = 11.9002 TJS	1 TJS = 0.084 EUR
10 apr 2024	1 EUR = 11.9096 TJS	1 TJS = 0.084 EUR
11 apr 2024	1 EUR = 11.7463 TJS	1 TJS = 0.0851 EUR
12 apr 2024	1 EUR = 11.6456 TJS	1 TJS = 0.0859 EUR
13 apr 2024	1 EUR = 11.6678 TJS	1 TJS = 0.0857 EUR
14 apr 2024	1 EUR = 11.6457 TJS	1 TJS = 0.0859 EUR
15 apr 2024	1 EUR = 11.6251 TJS	1 TJS = 0.086 EUR
16 apr 2024	1 EUR = 11.6299 TJS	1 TJS = 0.086 EUR
17 apr 2024	1 EUR = 11.6142 TJS	1 TJS = 0.0861 EUR
18 apr 2024	1 EUR = 11.6795 TJS	1 TJS = 0.0856 EUR
19 apr 2024	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
20 apr 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
21 apr 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
22 apr 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
23 apr 2024	1 EUR = 11.6507 TJS	1 TJS = 0.0858 EUR
24 apr 2024	1 EUR = 11.6832 TJS	1 TJS = 0.0856 EUR
25 apr 2024	1 EUR = 11.695 TJS	1 TJS = 0.0855 EUR
26 apr 2024	1 EUR = 11.6996 TJS	1 TJS = 0.0855 EUR
27 apr 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
28 apr 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
29 apr 2024	1 EUR = 11.7099 TJS	1 TJS = 0.0854 EUR
30 apr 2024	1 EUR = 11.7118 TJS	1 TJS = 0.0854 EUR

May 2024

Data	EUR-TJS	TJS-EUR
01 mag 2024	1 EUR = 11.656 TJS	1 TJS = 0.0858 EUR
02 mag 2024	1 EUR = 11.6865 TJS	1 TJS = 0.0856 EUR
03 mag 2024	1 EUR = 11.7315 TJS	1 TJS = 0.0852 EUR
04 mag 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
05 mag 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
06 mag 2024	1 EUR = 11.7706 TJS	1 TJS = 0.085 EUR
07 mag 2024	1 EUR = 11.7378 TJS	1 TJS = 0.0852 EUR
08 mag 2024	1 EUR = 11.7217 TJS	1 TJS = 0.0853 EUR
09 mag 2024	1 EUR = 11.7208 TJS	1 TJS = 0.0853 EUR
10 mag 2024	1 EUR = 11.7717 TJS	1 TJS = 0.0849 EUR
11 mag 2024	1 EUR = 11.7788 TJS	1 TJS = 0.0849 EUR
12 mag 2024	1 EUR = 11.7687 TJS	1 TJS = 0.085 EUR
13 mag 2024	1 EUR = 11.77 TJS	1 TJS = 0.085 EUR
14 mag 2024	1 EUR = 11.7795 TJS	1 TJS = 0.0849 EUR
15 mag 2024	1 EUR = 11.7877 TJS	1 TJS = 0.0848 EUR
16 mag 2024	1 EUR = 11.797 TJS	1 TJS = 0.0848 EUR
17 mag 2024	1 EUR = 11.74 TJS	1 TJS = 0.0852 EUR
18 mag 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
19 mag 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
20 mag 2024	1 EUR = 11.7892 TJS	1 TJS = 0.0848 EUR
21 mag 2024	1 EUR = 11.7407 TJS	1 TJS = 0.0852 EUR
22 mag 2024	1 EUR = 11.6842 TJS	1 TJS = 0.0856 EUR
23 mag 2024	1 EUR = 11.6877 TJS	1 TJS = 0.0856 EUR
24 mag 2024	1 EUR = 11.6932 TJS	1 TJS = 0.0855 EUR
25 mag 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
26 mag 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
27 mag 2024	1 EUR = 11.701 TJS	1 TJS = 0.0855 EUR
28 mag 2024	1 EUR = 11.6554 TJS	1 TJS = 0.0858 EUR
29 mag 2024	1 EUR = 11.6539 TJS	1 TJS = 0.0858 EUR
30 mag 2024	1 EUR = 11.5979 TJS	1 TJS = 0.0862 EUR
31 mag 2024	1 EUR = 11.6345 TJS	1 TJS = 0.086 EUR

Jun 2024

Data	EUR-TJS	TJS-EUR
01 giu 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
02 giu 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
03 giu 2024	1 EUR = 11.6366 TJS	1 TJS = 0.0859 EUR
04 giu 2024	1 EUR = 11.6373 TJS	1 TJS = 0.0859 EUR
05 giu 2024	1 EUR = 11.6336 TJS	1 TJS = 0.086 EUR
06 giu 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
07 giu 2024	1 EUR = 11.6945 TJS	1 TJS = 0.0855 EUR
08 giu 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
09 giu 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
10 giu 2024	1 EUR = 11.4635 TJS	1 TJS = 0.0872 EUR
11 giu 2024	1 EUR = 11.5089 TJS	1 TJS = 0.0869 EUR
12 giu 2024	1 EUR = 11.4698 TJS	1 TJS = 0.0872 EUR
13 giu 2024	1 EUR = 11.6193 TJS	1 TJS = 0.0861 EUR
14 giu 2024	1 EUR = 11.4259 TJS	1 TJS = 0.0875 EUR
15 giu 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
16 giu 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
17 giu 2024	1 EUR = 11.5288 TJS	1 TJS = 0.0867 EUR
18 giu 2024	1 EUR = 11.4646 TJS	1 TJS = 0.0872 EUR
19 giu 2024	1 EUR = 11.3679 TJS	1 TJS = 0.088 EUR
20 giu 2024	1 EUR = 11.3866 TJS	1 TJS = 0.0878 EUR
21 giu 2024	1 EUR = 11.3594 TJS	1 TJS = 0.088 EUR
22 giu 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
23 giu 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
24 giu 2024	1 EUR = 11.4911 TJS	1 TJS = 0.087 EUR
25 giu 2024	1 EUR = 11.4548 TJS	1 TJS = 0.0873 EUR
26 giu 2024	1 EUR = 11.3833 TJS	1 TJS = 0.0878 EUR
27 giu 2024	1 EUR = 11.3978 TJS	1 TJS = 0.0877 EUR
28 giu 2024	1 EUR = 11.4265 TJS	1 TJS = 0.0875 EUR
29 giu 2024	1 EUR = 11.4441 TJS	1 TJS = 0.0874 EUR
30 giu 2024	1 EUR = 11.4328 TJS	1 TJS = 0.0875 EUR

Jul 2024

Data	EUR-TJS	TJS-EUR
01 lug 2024	1 EUR = 11.4473 TJS	1 TJS = 0.0874 EUR
02 lug 2024	1 EUR = 11.4269 TJS	1 TJS = 0.0875 EUR
03 lug 2024	1 EUR = 11.5135 TJS	1 TJS = 0.0869 EUR
04 lug 2024	1 EUR = 11.498 TJS	1 TJS = 0.087 EUR
05 lug 2024	1 EUR = 11.5348 TJS	1 TJS = 0.0867 EUR
06 lug 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
07 lug 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
08 lug 2024	1 EUR = 11.5402 TJS	1 TJS = 0.0867 EUR
09 lug 2024	1 EUR = 11.5232 TJS	1 TJS = 0.0868 EUR
10 lug 2024	1 EUR = 11.5266 TJS	1 TJS = 0.0868 EUR
11 lug 2024	1 EUR = 11.5614 TJS	1 TJS = 0.0865 EUR
12 lug 2024	1 EUR = 11.5967 TJS	1 TJS = 0.0862 EUR
13 lug 2024	1 EUR = 11.6288 TJS	1 TJS = 0.086 EUR
14 lug 2024	1 EUR = 11.5969 TJS	1 TJS = 0.0862 EUR
15 lug 2024	1 EUR = 11.6238 TJS	1 TJS = 0.086 EUR
16 lug 2024	1 EUR = 11.612 TJS	1 TJS = 0.0861 EUR
17 lug 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
18 lug 2024	1 EUR = 11.631 TJS	1 TJS = 0.086 EUR
19 lug 2024	1 EUR = 11.577 TJS	1 TJS = 0.0864 EUR
20 lug 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
21 lug 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
22 lug 2024	1 EUR = 11.5959 TJS	1 TJS = 0.0862 EUR
23 lug 2024	1 EUR = 11.5616 TJS	1 TJS = 0.0865 EUR
24 lug 2024	1 EUR = 11.5565 TJS	1 TJS = 0.0865 EUR
25 lug 2024	1 EUR = 11.5258 TJS	1 TJS = 0.0868 EUR
26 lug 2024	1 EUR = 11.5105 TJS	1 TJS = 0.0869 EUR
27 lug 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
28 lug 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
29 lug 2024	1 EUR = 11.485 TJS	1 TJS = 0.0871 EUR
30 lug 2024	1 EUR = 11.454 TJS	1 TJS = 0.0873 EUR
31 lug 2024	1 EUR = 11.4757 TJS	1 TJS = 0.0871 EUR

Aug 2024

Data	EUR-TJS	TJS-EUR
01 ago 2024	1 EUR = 11.4263 TJS	1 TJS = 0.0875 EUR
02 ago 2024	1 EUR = 11.4513 TJS	1 TJS = 0.0873 EUR
03 ago 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
04 ago 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
05 ago 2024	1 EUR = 11.5693 TJS	1 TJS = 0.0864 EUR
06 ago 2024	1 EUR = 11.522 TJS	1 TJS = 0.0868 EUR
07 ago 2024	1 EUR = 11.5628 TJS	1 TJS = 0.0865 EUR
08 ago 2024	1 EUR = 11.5106 TJS	1 TJS = 0.0869 EUR
09 ago 2024	1 EUR = 11.5134 TJS	1 TJS = 0.0869 EUR
10 ago 2024	1 EUR = 11.5188 TJS	1 TJS = 0.0868 EUR
11 ago 2024	1 EUR = 11.5056 TJS	1 TJS = 0.0869 EUR
12 ago 2024	1 EUR = 11.5803 TJS	1 TJS = 0.0864 EUR
13 ago 2024	1 EUR = 11.5933 TJS	1 TJS = 0.0863 EUR
14 ago 2024	1 EUR = 11.7147 TJS	1 TJS = 0.0854 EUR
15 ago 2024	1 EUR = 11.6977 TJS	1 TJS = 0.0855 EUR
16 ago 2024	1 EUR = 11.7063 TJS	1 TJS = 0.0854 EUR
17 ago 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
18 ago 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
19 ago 2024	1 EUR = 11.754 TJS	1 TJS = 0.0851 EUR
20 ago 2024	1 EUR = 11.8019 TJS	1 TJS = 0.0847 EUR
21 ago 2024	1 EUR = 11.8505 TJS	1 TJS = 0.0844 EUR
22 ago 2024	1 EUR = 11.8783 TJS	1 TJS = 0.0842 EUR
23 ago 2024	1 EUR = 11.8256 TJS	1 TJS = 0.0846 EUR
24 ago 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
25 ago 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
26 ago 2024	1 EUR = 11.891 TJS	1 TJS = 0.0841 EUR
27 ago 2024	1 EUR = 11.8954 TJS	1 TJS = 0.0841 EUR
28 ago 2024	1 EUR = 11.8587 TJS	1 TJS = 0.0843 EUR
29 ago 2024	1 EUR = 11.839 TJS	1 TJS = 0.0845 EUR
30 ago 2024	1 EUR = 11.8298 TJS	1 TJS = 0.0845 EUR
31 ago 2024	1 EUR = 11.8017 TJS	1 TJS = 0.0847 EUR

Sep 2024

Data	EUR-TJS	TJS-EUR
01 set 2024	1 EUR = 11.819 TJS	1 TJS = 0.0846 EUR
02 set 2024	1 EUR = 11.7999 TJS	1 TJS = 0.0847 EUR
03 set 2024	1 EUR = 11.7544 TJS	1 TJS = 0.0851 EUR
04 set 2024	1 EUR = 11.7784 TJS	1 TJS = 0.0849 EUR
05 set 2024	1 EUR = 11.8177 TJS	1 TJS = 0.0846 EUR
06 set 2024	1 EUR = 11.8281 TJS	1 TJS = 0.0845 EUR
07 set 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
08 set 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
09 set 2024	1 EUR = 11.7635 TJS	1 TJS = 0.085 EUR
10 set 2024	1 EUR = 11.7496 TJS	1 TJS = 0.0851 EUR
11 set 2024	1 EUR = 11.7664 TJS	1 TJS = 0.085 EUR
12 set 2024	1 EUR = 11.7451 TJS	1 TJS = 0.0851 EUR
13 set 2024	1 EUR = 11.7944 TJS	1 TJS = 0.0848 EUR
14 set 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
15 set 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
16 set 2024	1 EUR = 11.8462 TJS	1 TJS = 0.0844 EUR
17 set 2024	1 EUR = 11.867 TJS	1 TJS = 0.0843 EUR
18 set 2024	1 EUR = 11.8518 TJS	1 TJS = 0.0844 EUR
19 set 2024	1 EUR = 11.8736 TJS	1 TJS = 0.0842 EUR
20 set 2024	1 EUR = 11.8732 TJS	1 TJS = 0.0842 EUR
21 set 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
22 set 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
23 set 2024	1 EUR = 11.807 TJS	1 TJS = 0.0847 EUR
24 set 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
25 set 2024	1 EUR = 11.9192 TJS	1 TJS = 0.0839 EUR
26 set 2024	1 EUR = 11.8716 TJS	1 TJS = 0.0842 EUR
27 set 2024	1 EUR = 11.8705 TJS	1 TJS = 0.0842 EUR
28 set 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
29 set 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
30 set 2024	1 EUR = 11.9197 TJS	1 TJS = 0.0839 EUR

Oct 2024

Data	EUR-TJS	TJS-EUR
01 ott 2024	1 EUR = 11.7915 TJS	1 TJS = 0.0848 EUR
02 ott 2024	1 EUR = 11.7684 TJS	1 TJS = 0.085 EUR
03 ott 2024	1 EUR = 11.7489 TJS	1 TJS = 0.0851 EUR
04 ott 2024	1 EUR = 11.7405 TJS	1 TJS = 0.0852 EUR
05 ott 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
06 ott 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
07 ott 2024	1 EUR = 11.6787 TJS	1 TJS = 0.0856 EUR
08 ott 2024	1 EUR = 11.6866 TJS	1 TJS = 0.0856 EUR
09 ott 2024	1 EUR = 11.6851 TJS	1 TJS = 0.0856 EUR
10 ott 2024	1 EUR = 11.6465 TJS	1 TJS = 0.0859 EUR
11 ott 2024	1 EUR = 11.6671 TJS	1 TJS = 0.0857 EUR
12 ott 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
13 ott 2024	1 EUR = 11.6784 TJS	1 TJS = 0.0856 EUR
14 ott 2024	1 EUR = 11.6259 TJS	1 TJS = 0.086 EUR
15 ott 2024	1 EUR = 11.594 TJS	1 TJS = 0.0863 EUR
16 ott 2024	1 EUR = 11.6054 TJS	1 TJS = 0.0862 EUR
17 ott 2024	1 EUR = 11.5593 TJS	1 TJS = 0.0865 EUR
18 ott 2024	1 EUR = 11.5728 TJS	1 TJS = 0.0864 EUR
19 ott 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
20 ott 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
21 ott 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
22 ott 2024	1 EUR = 11.492 TJS	1 TJS = 0.087 EUR
23 ott 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
24 ott 2024	1 EUR = 11.515 TJS	1 TJS = 0.0868 EUR
25 ott 2024	1 EUR = 11.5185 TJS	1 TJS = 0.0868 EUR
26 ott 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
27 ott 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
28 ott 2024	1 EUR = 11.5158 TJS	1 TJS = 0.0868 EUR
29 ott 2024	1 EUR = 11.4754 TJS	1 TJS = 0.0871 EUR
30 ott 2024	1 EUR = 11.5141 TJS	1 TJS = 0.0869 EUR
31 ott 2024	1 EUR = 11.58 TJS	1 TJS = 0.0864 EUR

Nov 2024

Data	EUR-TJS	TJS-EUR
01 nov 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
02 nov 2024	1 EUR = 11.5683 TJS	1 TJS = 0.0864 EUR
03 nov 2024	1 EUR = 11.552 TJS	1 TJS = 0.0866 EUR
04 nov 2024	1 EUR = 11.6223 TJS	1 TJS = 0.086 EUR
05 nov 2024	1 EUR = 11.6058 TJS	1 TJS = 0.0862 EUR
06 nov 2024	1 EUR = 11.3969 TJS	1 TJS = 0.0877 EUR
07 nov 2024	1 EUR = 11.4652 TJS	1 TJS = 0.0872 EUR
08 nov 2024	1 EUR = 11.4511 TJS	1 TJS = 0.0873 EUR
09 nov 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
10 nov 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
11 nov 2024	1 EUR = 11.333 TJS	1 TJS = 0.0882 EUR
12 nov 2024	1 EUR = 11.2931 TJS	1 TJS = 0.0885 EUR
13 nov 2024	1 EUR = 11.3296 TJS	1 TJS = 0.0883 EUR
14 nov 2024	1 EUR = 11.2293 TJS	1 TJS = 0.0891 EUR
15 nov 2024	1 EUR = 11.298 TJS	1 TJS = 0.0885 EUR
16 nov 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
17 nov 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
18 nov 2024	1 EUR = 11.231 TJS	1 TJS = 0.089 EUR
19 nov 2024	1 EUR = 11.2467 TJS	1 TJS = 0.0889 EUR
20 nov 2024	1 EUR = 11.248 TJS	1 TJS = 0.0889 EUR
21 nov 2024	1 EUR = 11.2403 TJS	1 TJS = 0.089 EUR

Informazioni sui tassi di cambio tra EUR-TJS e TJS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie