currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-TJS e TJS-EUR - 2025

Tassi di cambio tra EUR-TJS e TJS-EUR - 2025

Tassi di cambio tra EUR-TJS e TJS-EUR

Consulta qui di seguito i tassi di cambio per EUR-TJS e TJS-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 11,4853 TJS
1 TJS = 0,0871 EUR
1A 2A 3A

Jan 2025

DataEUR-TJSTJS-EUR
01 gen 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 gen 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 gen 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 gen 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 gen 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 gen 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 gen 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 gen 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 gen 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 gen 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 gen 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 gen 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 gen 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 gen 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 gen 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 gen 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 gen 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 gen 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 gen 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 gen 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 gen 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 gen 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 gen 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 gen 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 gen 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 gen 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 gen 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 gen 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 gen 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 gen 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 gen 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

DataEUR-TJSTJS-EUR
01 feb 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 feb 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 feb 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 feb 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 feb 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 feb 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 feb 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 feb 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 feb 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 feb 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 feb 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 feb 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 feb 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 feb 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 feb 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 feb 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 feb 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 feb 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 feb 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 feb 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 feb 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 feb 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 feb 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 feb 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 feb 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 feb 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 feb 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 feb 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

DataEUR-TJSTJS-EUR
01 mar 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 mar 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 mar 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 mar 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 mar 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 mar 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 mar 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 mar 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 mar 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 mar 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 mar 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 mar 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 mar 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 mar 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 mar 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 mar 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 mar 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 mar 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 mar 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 mar 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 mar 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 mar 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 mar 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 mar 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 mar 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 mar 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 mar 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 mar 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 mar 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 mar 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 mar 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

DataEUR-TJSTJS-EUR
01 apr 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 apr 2025 1 EUR = 11.7422 TJS 1 TJS = 0.0852 EUR

Informazioni sui tassi di cambio tra EUR-TJS e TJS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats