> Tassi di cambio tra EUR-TRY e TRY-EUR - 2024

Tassi di cambio tra EUR-TRY e TRY-EUR - 2024

Tassi di cambio tra EUR-TRY e TRY-EUR

Consulta qui di seguito i tassi di cambio per EUR-TRY e TRY-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1A 2A 3A

EUR rispetto a TRYTRY rispetto a EUR

Jan 2024

Data	EUR-TRY	TRY-EUR
01 gen 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 gen 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 gen 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 gen 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 gen 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 gen 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 gen 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 gen 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 gen 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 gen 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 gen 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 gen 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 gen 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 gen 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 gen 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 gen 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 gen 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 gen 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 gen 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 gen 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 gen 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 gen 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 gen 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 gen 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 gen 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 gen 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 gen 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 gen 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 gen 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 gen 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 gen 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Data	EUR-TRY	TRY-EUR
01 feb 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 feb 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 feb 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 feb 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 feb 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 feb 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 feb 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 feb 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 feb 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 feb 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 feb 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 feb 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 feb 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 feb 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 feb 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 feb 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 feb 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 feb 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 feb 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 feb 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 feb 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 feb 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 feb 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 feb 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 feb 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 feb 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 feb 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 feb 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 feb 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Data	EUR-TRY	TRY-EUR
01 mar 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 mar 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 mar 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 mar 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 mar 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 mar 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 mar 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 mar 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 mar 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 mar 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 mar 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 mar 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 mar 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 mar 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 mar 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 mar 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 mar 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 mar 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 mar 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 mar 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 mar 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 mar 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 mar 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 mar 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 mar 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 mar 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 mar 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 mar 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 mar 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 mar 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 mar 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Data	EUR-TRY	TRY-EUR
01 apr 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 apr 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 apr 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 apr 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 apr 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 apr 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 apr 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 apr 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 apr 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 apr 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 apr 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 apr 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 apr 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 apr 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 apr 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 apr 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 apr 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 apr 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 apr 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 apr 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 apr 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 apr 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 apr 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 apr 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 apr 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 apr 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 apr 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 apr 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 apr 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 apr 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Data	EUR-TRY	TRY-EUR
01 mag 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 mag 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 mag 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 mag 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 mag 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 mag 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 mag 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 mag 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 mag 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 mag 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 mag 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 mag 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 mag 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 mag 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 mag 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 mag 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 mag 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 mag 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 mag 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 mag 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 mag 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 mag 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 mag 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 mag 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 mag 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 mag 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 mag 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 mag 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 mag 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 mag 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 mag 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Data	EUR-TRY	TRY-EUR
01 giu 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 giu 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 giu 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 giu 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 giu 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 giu 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 giu 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 giu 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 giu 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 giu 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 giu 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 giu 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 giu 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 giu 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 giu 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 giu 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 giu 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 giu 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 giu 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 giu 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 giu 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 giu 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 giu 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 giu 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 giu 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 giu 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 giu 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 giu 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 giu 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 giu 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Data	EUR-TRY	TRY-EUR
01 lug 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 lug 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 lug 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 lug 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 lug 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 lug 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 lug 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 lug 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 lug 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 lug 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 lug 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 lug 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 lug 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 lug 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 lug 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 lug 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 lug 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 lug 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 lug 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 lug 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 lug 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 lug 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 lug 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 lug 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 lug 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 lug 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 lug 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 lug 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 lug 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 lug 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 lug 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Data	EUR-TRY	TRY-EUR
01 ago 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 ago 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 ago 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 ago 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 ago 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 ago 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 ago 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 ago 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 ago 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 ago 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 ago 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 ago 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 ago 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 ago 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 ago 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 ago 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 ago 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 ago 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 ago 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 ago 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 ago 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 ago 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 ago 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 ago 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 ago 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 ago 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 ago 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 ago 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 ago 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 ago 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 ago 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Data	EUR-TRY	TRY-EUR
01 set 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 set 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 set 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 set 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 set 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 set 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 set 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 set 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 set 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 set 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 set 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 set 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 set 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 set 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 set 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 set 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 set 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 set 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 set 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 set 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 set 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 set 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 set 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 set 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 set 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 set 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 set 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 set 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 set 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 set 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Data	EUR-TRY	TRY-EUR
01 ott 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 ott 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 ott 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 ott 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 ott 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 ott 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 ott 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 ott 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 ott 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 ott 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 ott 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 ott 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 ott 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 ott 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 ott 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 ott 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 ott 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 ott 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 ott 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 ott 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 ott 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 ott 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 ott 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 ott 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 ott 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 ott 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 ott 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 ott 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 ott 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 ott 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 ott 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Data	EUR-TRY	TRY-EUR
01 nov 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 nov 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 nov 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 nov 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 nov 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 nov 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 nov 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 nov 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 nov 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 nov 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 nov 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 nov 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 nov 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 nov 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 nov 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 nov 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 nov 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 nov 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 nov 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 nov 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 nov 2024	1 EUR = 36.3706 TRY	1 TRY = 0.0275 EUR

Informazioni sui tassi di cambio tra EUR-TRY e TRY-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie