> Tassi di cambio tra EUR-TRY e TRY-EUR - 2025

Tassi di cambio tra EUR-TRY e TRY-EUR - 2025

Tassi di cambio tra EUR-TRY e TRY-EUR

Consulta qui di seguito i tassi di cambio per EUR-TRY e TRY-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 38,2256 TRY

1 TRY = 0,0262 EUR

1A 2A 3A

EUR rispetto a TRYTRY rispetto a EUR

Jan 2025

Data	EUR-TRY	TRY-EUR
01 gen 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 gen 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 gen 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 gen 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 gen 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 gen 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 gen 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 gen 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 gen 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 gen 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 gen 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 gen 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 gen 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 gen 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 gen 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 gen 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 gen 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 gen 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 gen 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 gen 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 gen 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 gen 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 gen 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 gen 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 gen 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 gen 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 gen 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 gen 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 gen 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 gen 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 gen 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Data	EUR-TRY	TRY-EUR
01 feb 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Data	EUR-TRY	TRY-EUR
01 mar 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Data	EUR-TRY	TRY-EUR
01 apr 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 apr 2025	1 EUR = 40.976 TRY	1 TRY = 0.0244 EUR

Informazioni sui tassi di cambio tra EUR-TRY e TRY-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie