> Tassi di cambio tra EUR-TWD e TWD-EUR - 2024

Tassi di cambio tra EUR-TWD e TWD-EUR - 2024

Tassi di cambio tra EUR-TWD e TWD-EUR

Consulta qui di seguito i tassi di cambio per EUR-TWD e TWD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 34,8205 TWD

1 TWD = 0,0287 EUR

1A 2A 3A

EUR rispetto a TWDTWD rispetto a EUR

Jan 2024

Data	EUR-TWD	TWD-EUR
01 gen 2024	1 EUR = 33.9101 TWD	1 TWD = 0.0295 EUR
02 gen 2024	1 EUR = 33.8888 TWD	1 TWD = 0.0295 EUR
03 gen 2024	1 EUR = 33.8529 TWD	1 TWD = 0.0295 EUR
04 gen 2024	1 EUR = 33.976 TWD	1 TWD = 0.0294 EUR
05 gen 2024	1 EUR = 33.847 TWD	1 TWD = 0.0295 EUR
06 gen 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
07 gen 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
08 gen 2024	1 EUR = 33.9652 TWD	1 TWD = 0.0294 EUR
09 gen 2024	1 EUR = 33.9857 TWD	1 TWD = 0.0294 EUR
10 gen 2024	1 EUR = 34.0888 TWD	1 TWD = 0.0293 EUR
11 gen 2024	1 EUR = 34.093 TWD	1 TWD = 0.0293 EUR
12 gen 2024	1 EUR = 34.0989 TWD	1 TWD = 0.0293 EUR
13 gen 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
14 gen 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
15 gen 2024	1 EUR = 34.2255 TWD	1 TWD = 0.0292 EUR
16 gen 2024	1 EUR = 34.2355 TWD	1 TWD = 0.0292 EUR
17 gen 2024	1 EUR = 34.3137 TWD	1 TWD = 0.0291 EUR
18 gen 2024	1 EUR = 34.2844 TWD	1 TWD = 0.0292 EUR
19 gen 2024	1 EUR = 34.1824 TWD	1 TWD = 0.0293 EUR
20 gen 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
21 gen 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
22 gen 2024	1 EUR = 34.1539 TWD	1 TWD = 0.0293 EUR
23 gen 2024	1 EUR = 34.139 TWD	1 TWD = 0.0293 EUR
24 gen 2024	1 EUR = 34.1055 TWD	1 TWD = 0.0293 EUR
25 gen 2024	1 EUR = 34.1131 TWD	1 TWD = 0.0293 EUR
26 gen 2024	1 EUR = 34.0295 TWD	1 TWD = 0.0294 EUR
27 gen 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
28 gen 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
29 gen 2024	1 EUR = 33.781 TWD	1 TWD = 0.0296 EUR
30 gen 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
31 gen 2024	1 EUR = 33.8812 TWD	1 TWD = 0.0295 EUR

Feb 2024

Data	EUR-TWD	TWD-EUR
01 feb 2024	1 EUR = 33.8613 TWD	1 TWD = 0.0295 EUR
02 feb 2024	1 EUR = 33.9666 TWD	1 TWD = 0.0294 EUR
03 feb 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
04 feb 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
05 feb 2024	1 EUR = 33.7393 TWD	1 TWD = 0.0296 EUR
06 feb 2024	1 EUR = 33.6686 TWD	1 TWD = 0.0297 EUR
07 feb 2024	1 EUR = 33.8012 TWD	1 TWD = 0.0296 EUR
08 feb 2024	1 EUR = 33.762 TWD	1 TWD = 0.0296 EUR
09 feb 2024	1 EUR = 33.7986 TWD	1 TWD = 0.0296 EUR
10 feb 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
11 feb 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
12 feb 2024	1 EUR = 33.7975 TWD	1 TWD = 0.0296 EUR
13 feb 2024	1 EUR = 33.8522 TWD	1 TWD = 0.0295 EUR
14 feb 2024	1 EUR = 33.7249 TWD	1 TWD = 0.0297 EUR
15 feb 2024	1 EUR = 33.7136 TWD	1 TWD = 0.0297 EUR
16 feb 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
17 feb 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
18 feb 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
19 feb 2024	1 EUR = 33.8715 TWD	1 TWD = 0.0295 EUR
20 feb 2024	1 EUR = 33.9894 TWD	1 TWD = 0.0294 EUR
21 feb 2024	1 EUR = 34.068 TWD	1 TWD = 0.0294 EUR
22 feb 2024	1 EUR = 34.1937 TWD	1 TWD = 0.0292 EUR
23 feb 2024	1 EUR = 34.2281 TWD	1 TWD = 0.0292 EUR
24 feb 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
25 feb 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
26 feb 2024	1 EUR = 34.2197 TWD	1 TWD = 0.0292 EUR
27 feb 2024	1 EUR = 34.2824 TWD	1 TWD = 0.0292 EUR
28 feb 2024	1 EUR = 34.2379 TWD	1 TWD = 0.0292 EUR
29 feb 2024	1 EUR = 34.2496 TWD	1 TWD = 0.0292 EUR

Mar 2024

Data	EUR-TWD	TWD-EUR
01 mar 2024	1 EUR = 34.1977 TWD	1 TWD = 0.0292 EUR
02 mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
03 mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
04 mar 2024	1 EUR = 34.2322 TWD	1 TWD = 0.0292 EUR
05 mar 2024	1 EUR = 34.2387 TWD	1 TWD = 0.0292 EUR
06 mar 2024	1 EUR = 34.3193 TWD	1 TWD = 0.0291 EUR
07 mar 2024	1 EUR = 34.3221 TWD	1 TWD = 0.0291 EUR
08 mar 2024	1 EUR = 34.3452 TWD	1 TWD = 0.0291 EUR
09 mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
10 mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
11 mar 2024	1 EUR = 34.3503 TWD	1 TWD = 0.0291 EUR
12 mar 2024	1 EUR = 34.3309 TWD	1 TWD = 0.0291 EUR
13 mar 2024	1 EUR = 34.452 TWD	1 TWD = 0.029 EUR
14 mar 2024	1 EUR = 34.4315 TWD	1 TWD = 0.029 EUR
15 mar 2024	1 EUR = 34.4281 TWD	1 TWD = 0.029 EUR
16 mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
17 mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
18 mar 2024	1 EUR = 34.4707 TWD	1 TWD = 0.029 EUR
19 mar 2024	1 EUR = 34.4851 TWD	1 TWD = 0.029 EUR
20 mar 2024	1 EUR = 34.6004 TWD	1 TWD = 0.0289 EUR
21 mar 2024	1 EUR = 34.7445 TWD	1 TWD = 0.0288 EUR
22 mar 2024	1 EUR = 34.6037 TWD	1 TWD = 0.0289 EUR
23 mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
24 mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
25 mar 2024	1 EUR = 34.4934 TWD	1 TWD = 0.029 EUR
26 mar 2024	1 EUR = 34.6574 TWD	1 TWD = 0.0289 EUR
27 mar 2024	1 EUR = 34.6493 TWD	1 TWD = 0.0289 EUR
28 mar 2024	1 EUR = 34.5768 TWD	1 TWD = 0.0289 EUR
29 mar 2024	1 EUR = 34.5265 TWD	1 TWD = 0.029 EUR
30 mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR
31 mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR

Apr 2024

Data	EUR-TWD	TWD-EUR
01 apr 2024	1 EUR = 34.4642 TWD	1 TWD = 0.029 EUR
02 apr 2024	1 EUR = 34.4821 TWD	1 TWD = 0.029 EUR
03 apr 2024	1 EUR = 34.5887 TWD	1 TWD = 0.0289 EUR
04 apr 2024	1 EUR = 34.8099 TWD	1 TWD = 0.0287 EUR
05 apr 2024	1 EUR = 34.7918 TWD	1 TWD = 0.0287 EUR
06 apr 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
07 apr 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
08 apr 2024	1 EUR = 34.7824 TWD	1 TWD = 0.0288 EUR
09 apr 2024	1 EUR = 34.8461 TWD	1 TWD = 0.0287 EUR
10 apr 2024	1 EUR = 34.7394 TWD	1 TWD = 0.0288 EUR
11 apr 2024	1 EUR = 34.5877 TWD	1 TWD = 0.0289 EUR
12 apr 2024	1 EUR = 34.3574 TWD	1 TWD = 0.0291 EUR
13 apr 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
14 apr 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
15 apr 2024	1 EUR = 34.5227 TWD	1 TWD = 0.029 EUR
16 apr 2024	1 EUR = 34.6011 TWD	1 TWD = 0.0289 EUR
17 apr 2024	1 EUR = 34.5399 TWD	1 TWD = 0.029 EUR
18 apr 2024	1 EUR = 34.6061 TWD	1 TWD = 0.0289 EUR
19 apr 2024	1 EUR = 34.6543 TWD	1 TWD = 0.0289 EUR
20 apr 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
21 apr 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
22 apr 2024	1 EUR = 34.7185 TWD	1 TWD = 0.0288 EUR
23 apr 2024	1 EUR = 34.7889 TWD	1 TWD = 0.0287 EUR
24 apr 2024	1 EUR = 34.8214 TWD	1 TWD = 0.0287 EUR
25 apr 2024	1 EUR = 34.9247 TWD	1 TWD = 0.0286 EUR
26 apr 2024	1 EUR = 34.9259 TWD	1 TWD = 0.0286 EUR
27 apr 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
28 apr 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
29 apr 2024	1 EUR = 34.9362 TWD	1 TWD = 0.0286 EUR
30 apr 2024	1 EUR = 34.9371 TWD	1 TWD = 0.0286 EUR

May 2024

Data	EUR-TWD	TWD-EUR
01 mag 2024	1 EUR = 34.7899 TWD	1 TWD = 0.0287 EUR
02 mag 2024	1 EUR = 34.7641 TWD	1 TWD = 0.0288 EUR
03 mag 2024	1 EUR = 34.7851 TWD	1 TWD = 0.0287 EUR
04 mag 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
05 mag 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
06 mag 2024	1 EUR = 34.8051 TWD	1 TWD = 0.0287 EUR
07 mag 2024	1 EUR = 34.8552 TWD	1 TWD = 0.0287 EUR
08 mag 2024	1 EUR = 34.8 TWD	1 TWD = 0.0287 EUR
09 mag 2024	1 EUR = 34.8066 TWD	1 TWD = 0.0287 EUR
10 mag 2024	1 EUR = 34.9479 TWD	1 TWD = 0.0286 EUR
11 mag 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
12 mag 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
13 mag 2024	1 EUR = 34.9831 TWD	1 TWD = 0.0286 EUR
14 mag 2024	1 EUR = 34.9301 TWD	1 TWD = 0.0286 EUR
15 mag 2024	1 EUR = 34.8438 TWD	1 TWD = 0.0287 EUR
16 mag 2024	1 EUR = 34.9335 TWD	1 TWD = 0.0286 EUR
17 mag 2024	1 EUR = 34.9347 TWD	1 TWD = 0.0286 EUR
18 mag 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
19 mag 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
20 mag 2024	1 EUR = 35.0223 TWD	1 TWD = 0.0286 EUR
21 mag 2024	1 EUR = 35.0874 TWD	1 TWD = 0.0285 EUR
22 mag 2024	1 EUR = 34.9905 TWD	1 TWD = 0.0286 EUR
23 mag 2024	1 EUR = 34.928 TWD	1 TWD = 0.0286 EUR
24 mag 2024	1 EUR = 34.9273 TWD	1 TWD = 0.0286 EUR
25 mag 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
26 mag 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
27 mag 2024	1 EUR = 34.8755 TWD	1 TWD = 0.0287 EUR
28 mag 2024	1 EUR = 35.0259 TWD	1 TWD = 0.0286 EUR
29 mag 2024	1 EUR = 35.1069 TWD	1 TWD = 0.0285 EUR
30 mag 2024	1 EUR = 35.0403 TWD	1 TWD = 0.0285 EUR
31 mag 2024	1 EUR = 35.2228 TWD	1 TWD = 0.0284 EUR

Jun 2024

Data	EUR-TWD	TWD-EUR
01 giu 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
02 giu 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
03 giu 2024	1 EUR = 35.0761 TWD	1 TWD = 0.0285 EUR
04 giu 2024	1 EUR = 35.1623 TWD	1 TWD = 0.0284 EUR
05 giu 2024	1 EUR = 35.1936 TWD	1 TWD = 0.0284 EUR
06 giu 2024	1 EUR = 35.1251 TWD	1 TWD = 0.0285 EUR
07 giu 2024	1 EUR = 35.1518 TWD	1 TWD = 0.0284 EUR
08 giu 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
09 giu 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
10 giu 2024	1 EUR = 34.8094 TWD	1 TWD = 0.0287 EUR
11 giu 2024	1 EUR = 34.7252 TWD	1 TWD = 0.0288 EUR
12 giu 2024	1 EUR = 34.8311 TWD	1 TWD = 0.0287 EUR
13 giu 2024	1 EUR = 34.9059 TWD	1 TWD = 0.0286 EUR
14 giu 2024	1 EUR = 34.5983 TWD	1 TWD = 0.0289 EUR
15 giu 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
16 giu 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
17 giu 2024	1 EUR = 34.6844 TWD	1 TWD = 0.0288 EUR
18 giu 2024	1 EUR = 34.7226 TWD	1 TWD = 0.0288 EUR
19 giu 2024	1 EUR = 34.8104 TWD	1 TWD = 0.0287 EUR
20 giu 2024	1 EUR = 34.6795 TWD	1 TWD = 0.0288 EUR
21 giu 2024	1 EUR = 34.5698 TWD	1 TWD = 0.0289 EUR
22 giu 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
23 giu 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
24 giu 2024	1 EUR = 34.7253 TWD	1 TWD = 0.0288 EUR
25 giu 2024	1 EUR = 34.8117 TWD	1 TWD = 0.0287 EUR
26 giu 2024	1 EUR = 34.8242 TWD	1 TWD = 0.0287 EUR
27 giu 2024	1 EUR = 34.8447 TWD	1 TWD = 0.0287 EUR
28 giu 2024	1 EUR = 34.7162 TWD	1 TWD = 0.0288 EUR
29 giu 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR
30 giu 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR

Jul 2024

Data	EUR-TWD	TWD-EUR
01 lug 2024	1 EUR = 34.9498 TWD	1 TWD = 0.0286 EUR
02 lug 2024	1 EUR = 34.9853 TWD	1 TWD = 0.0286 EUR
03 lug 2024	1 EUR = 35.1515 TWD	1 TWD = 0.0284 EUR
04 lug 2024	1 EUR = 35.0455 TWD	1 TWD = 0.0285 EUR
05 lug 2024	1 EUR = 35.1075 TWD	1 TWD = 0.0285 EUR
06 lug 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
07 lug 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
08 lug 2024	1 EUR = 35.1957 TWD	1 TWD = 0.0284 EUR
09 lug 2024	1 EUR = 35.1779 TWD	1 TWD = 0.0284 EUR
10 lug 2024	1 EUR = 35.2601 TWD	1 TWD = 0.0284 EUR
11 lug 2024	1 EUR = 35.2814 TWD	1 TWD = 0.0283 EUR
12 lug 2024	1 EUR = 35.4053 TWD	1 TWD = 0.0282 EUR
13 lug 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
14 lug 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
15 lug 2024	1 EUR = 35.542 TWD	1 TWD = 0.0281 EUR
16 lug 2024	1 EUR = 35.5299 TWD	1 TWD = 0.0281 EUR
17 lug 2024	1 EUR = 35.5683 TWD	1 TWD = 0.0281 EUR
18 lug 2024	1 EUR = 35.6801 TWD	1 TWD = 0.028 EUR
19 lug 2024	1 EUR = 35.7003 TWD	1 TWD = 0.028 EUR
20 lug 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
21 lug 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
22 lug 2024	1 EUR = 35.7533 TWD	1 TWD = 0.028 EUR
23 lug 2024	1 EUR = 35.6386 TWD	1 TWD = 0.0281 EUR
24 lug 2024	1 EUR = 35.5365 TWD	1 TWD = 0.0281 EUR
25 lug 2024	1 EUR = 35.4285 TWD	1 TWD = 0.0282 EUR
26 lug 2024	1 EUR = 35.6178 TWD	1 TWD = 0.0281 EUR
27 lug 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
28 lug 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
29 lug 2024	1 EUR = 35.5467 TWD	1 TWD = 0.0281 EUR
30 lug 2024	1 EUR = 35.5634 TWD	1 TWD = 0.0281 EUR
31 lug 2024	1 EUR = 35.452 TWD	1 TWD = 0.0282 EUR

Aug 2024

Data	EUR-TWD	TWD-EUR
01 ago 2024	1 EUR = 35.3516 TWD	1 TWD = 0.0283 EUR
02 ago 2024	1 EUR = 35.5354 TWD	1 TWD = 0.0281 EUR
03 ago 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
04 ago 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
05 ago 2024	1 EUR = 35.8033 TWD	1 TWD = 0.0279 EUR
06 ago 2024	1 EUR = 35.7871 TWD	1 TWD = 0.0279 EUR
07 ago 2024	1 EUR = 35.6477 TWD	1 TWD = 0.0281 EUR
08 ago 2024	1 EUR = 35.4422 TWD	1 TWD = 0.0282 EUR
09 ago 2024	1 EUR = 35.3026 TWD	1 TWD = 0.0283 EUR
10 ago 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
11 ago 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
12 ago 2024	1 EUR = 35.4493 TWD	1 TWD = 0.0282 EUR
13 ago 2024	1 EUR = 35.48 TWD	1 TWD = 0.0282 EUR
14 ago 2024	1 EUR = 35.4982 TWD	1 TWD = 0.0282 EUR
15 ago 2024	1 EUR = 35.5524 TWD	1 TWD = 0.0281 EUR
16 ago 2024	1 EUR = 35.4867 TWD	1 TWD = 0.0282 EUR
17 ago 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
18 ago 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
19 ago 2024	1 EUR = 35.3247 TWD	1 TWD = 0.0283 EUR
20 ago 2024	1 EUR = 35.3883 TWD	1 TWD = 0.0283 EUR
21 ago 2024	1 EUR = 35.4602 TWD	1 TWD = 0.0282 EUR
22 ago 2024	1 EUR = 35.4055 TWD	1 TWD = 0.0282 EUR
23 ago 2024	1 EUR = 35.5345 TWD	1 TWD = 0.0281 EUR
24 ago 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
25 ago 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
26 ago 2024	1 EUR = 35.5613 TWD	1 TWD = 0.0281 EUR
27 ago 2024	1 EUR = 35.6532 TWD	1 TWD = 0.028 EUR
28 ago 2024	1 EUR = 35.5554 TWD	1 TWD = 0.0281 EUR
29 ago 2024	1 EUR = 35.3753 TWD	1 TWD = 0.0283 EUR
30 ago 2024	1 EUR = 35.4449 TWD	1 TWD = 0.0282 EUR
31 ago 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR

Sep 2024

Data	EUR-TWD	TWD-EUR
01 set 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR
02 set 2024	1 EUR = 35.4448 TWD	1 TWD = 0.0282 EUR
03 set 2024	1 EUR = 35.4837 TWD	1 TWD = 0.0282 EUR
04 set 2024	1 EUR = 35.556 TWD	1 TWD = 0.0281 EUR
05 set 2024	1 EUR = 35.6008 TWD	1 TWD = 0.0281 EUR
06 set 2024	1 EUR = 35.4404 TWD	1 TWD = 0.0282 EUR
07 set 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
08 set 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
09 set 2024	1 EUR = 35.4898 TWD	1 TWD = 0.0282 EUR
10 set 2024	1 EUR = 35.4836 TWD	1 TWD = 0.0282 EUR
11 set 2024	1 EUR = 35.4998 TWD	1 TWD = 0.0282 EUR
12 set 2024	1 EUR = 35.4185 TWD	1 TWD = 0.0282 EUR
13 set 2024	1 EUR = 35.4335 TWD	1 TWD = 0.0282 EUR
14 set 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
15 set 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
16 set 2024	1 EUR = 35.4551 TWD	1 TWD = 0.0282 EUR
17 set 2024	1 EUR = 35.5071 TWD	1 TWD = 0.0282 EUR
18 set 2024	1 EUR = 35.5988 TWD	1 TWD = 0.0281 EUR
19 set 2024	1 EUR = 35.6545 TWD	1 TWD = 0.028 EUR
20 set 2024	1 EUR = 35.7315 TWD	1 TWD = 0.028 EUR
21 set 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
22 set 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
23 set 2024	1 EUR = 35.6313 TWD	1 TWD = 0.0281 EUR
24 set 2024	1 EUR = 35.5901 TWD	1 TWD = 0.0281 EUR
25 set 2024	1 EUR = 35.6937 TWD	1 TWD = 0.028 EUR
26 set 2024	1 EUR = 35.5108 TWD	1 TWD = 0.0282 EUR
27 set 2024	1 EUR = 35.158 TWD	1 TWD = 0.0284 EUR
28 set 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
29 set 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
30 set 2024	1 EUR = 35.467 TWD	1 TWD = 0.0282 EUR

Oct 2024

Data	EUR-TWD	TWD-EUR
01 ott 2024	1 EUR = 35.2857 TWD	1 TWD = 0.0283 EUR
02 ott 2024	1 EUR = 35.2873 TWD	1 TWD = 0.0283 EUR
03 ott 2024	1 EUR = 35.3917 TWD	1 TWD = 0.0283 EUR
04 ott 2024	1 EUR = 35.3939 TWD	1 TWD = 0.0283 EUR
05 ott 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
06 ott 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
07 ott 2024	1 EUR = 35.3161 TWD	1 TWD = 0.0283 EUR
08 ott 2024	1 EUR = 35.3668 TWD	1 TWD = 0.0283 EUR
09 ott 2024	1 EUR = 35.3087 TWD	1 TWD = 0.0283 EUR
10 ott 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
11 ott 2024	1 EUR = 35.1884 TWD	1 TWD = 0.0284 EUR
12 ott 2024	1 EUR = 35.2316 TWD	1 TWD = 0.0284 EUR
13 ott 2024	1 EUR = 35.1946 TWD	1 TWD = 0.0284 EUR
14 ott 2024	1 EUR = 35.1498 TWD	1 TWD = 0.0284 EUR
15 ott 2024	1 EUR = 35.079 TWD	1 TWD = 0.0285 EUR
16 ott 2024	1 EUR = 35.0705 TWD	1 TWD = 0.0285 EUR
17 ott 2024	1 EUR = 34.891 TWD	1 TWD = 0.0287 EUR
18 ott 2024	1 EUR = 34.7961 TWD	1 TWD = 0.0287 EUR
19 ott 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
20 ott 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
21 ott 2024	1 EUR = 34.7482 TWD	1 TWD = 0.0288 EUR
22 ott 2024	1 EUR = 34.6712 TWD	1 TWD = 0.0288 EUR
23 ott 2024	1 EUR = 34.5463 TWD	1 TWD = 0.0289 EUR
24 ott 2024	1 EUR = 34.6424 TWD	1 TWD = 0.0289 EUR
25 ott 2024	1 EUR = 34.7093 TWD	1 TWD = 0.0288 EUR
26 ott 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
27 ott 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
28 ott 2024	1 EUR = 34.7153 TWD	1 TWD = 0.0288 EUR
29 ott 2024	1 EUR = 34.5834 TWD	1 TWD = 0.0289 EUR
30 ott 2024	1 EUR = 34.5656 TWD	1 TWD = 0.0289 EUR
31 ott 2024	1 EUR = 34.7607 TWD	1 TWD = 0.0288 EUR

Nov 2024

Data	EUR-TWD	TWD-EUR
01 nov 2024	1 EUR = 34.672 TWD	1 TWD = 0.0288 EUR
02 nov 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
03 nov 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
04 nov 2024	1 EUR = 34.7916 TWD	1 TWD = 0.0287 EUR
05 nov 2024	1 EUR = 34.7902 TWD	1 TWD = 0.0287 EUR
06 nov 2024	1 EUR = 34.6042 TWD	1 TWD = 0.0289 EUR
07 nov 2024	1 EUR = 34.7421 TWD	1 TWD = 0.0288 EUR
08 nov 2024	1 EUR = 34.6155 TWD	1 TWD = 0.0289 EUR
09 nov 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
10 nov 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
11 nov 2024	1 EUR = 34.4838 TWD	1 TWD = 0.029 EUR
12 nov 2024	1 EUR = 34.4628 TWD	1 TWD = 0.029 EUR
13 nov 2024	1 EUR = 34.468 TWD	1 TWD = 0.029 EUR
14 nov 2024	1 EUR = 34.3344 TWD	1 TWD = 0.0291 EUR
15 nov 2024	1 EUR = 34.4098 TWD	1 TWD = 0.0291 EUR
16 nov 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
17 nov 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
18 nov 2024	1 EUR = 34.3372 TWD	1 TWD = 0.0291 EUR
19 nov 2024	1 EUR = 34.3075 TWD	1 TWD = 0.0291 EUR
20 nov 2024	1 EUR = 34.3552 TWD	1 TWD = 0.0291 EUR
21 nov 2024	1 EUR = 34.2599 TWD	1 TWD = 0.0292 EUR

Informazioni sui tassi di cambio tra EUR-TWD e TWD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie