> Tassi di cambio tra EUR-TWD e TWD-EUR - 2025

Tassi di cambio tra EUR-TWD e TWD-EUR - 2025

Tassi di cambio tra EUR-TWD e TWD-EUR

Consulta qui di seguito i tassi di cambio per EUR-TWD e TWD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 34,8541 TWD

1 TWD = 0,0287 EUR

1A 2A 3A

EUR rispetto a TWDTWD rispetto a EUR

Jan 2025

Data	EUR-TWD	TWD-EUR
01 gen 2025	1 EUR = 34.1534 TWD	1 TWD = 0.0293 EUR
02 gen 2025	1 EUR = 33.9697 TWD	1 TWD = 0.0294 EUR
03 gen 2025	1 EUR = 33.9141 TWD	1 TWD = 0.0295 EUR
04 gen 2025	1 EUR = 33.9595 TWD	1 TWD = 0.0294 EUR
05 gen 2025	1 EUR = 33.9595 TWD	1 TWD = 0.0294 EUR
06 gen 2025	1 EUR = 34.1146 TWD	1 TWD = 0.0293 EUR
07 gen 2025	1 EUR = 34.0179 TWD	1 TWD = 0.0294 EUR
08 gen 2025	1 EUR = 33.8336 TWD	1 TWD = 0.0296 EUR
09 gen 2025	1 EUR = 33.8943 TWD	1 TWD = 0.0295 EUR
10 gen 2025	1 EUR = 33.958 TWD	1 TWD = 0.0294 EUR
11 gen 2025	1 EUR = 33.9551 TWD	1 TWD = 0.0295 EUR
12 gen 2025	1 EUR = 33.9551 TWD	1 TWD = 0.0295 EUR
13 gen 2025	1 EUR = 33.73 TWD	1 TWD = 0.0296 EUR
14 gen 2025	1 EUR = 33.8465 TWD	1 TWD = 0.0295 EUR
15 gen 2025	1 EUR = 33.9867 TWD	1 TWD = 0.0294 EUR
16 gen 2025	1 EUR = 33.8451 TWD	1 TWD = 0.0295 EUR
17 gen 2025	1 EUR = 33.8997 TWD	1 TWD = 0.0295 EUR
18 gen 2025	1 EUR = 33.9578 TWD	1 TWD = 0.0294 EUR
19 gen 2025	1 EUR = 33.9578 TWD	1 TWD = 0.0294 EUR
20 gen 2025	1 EUR = 33.7951 TWD	1 TWD = 0.0296 EUR
21 gen 2025	1 EUR = 33.9172 TWD	1 TWD = 0.0295 EUR
22 gen 2025	1 EUR = 34.1691 TWD	1 TWD = 0.0293 EUR
23 gen 2025	1 EUR = 34.1259 TWD	1 TWD = 0.0293 EUR
24 gen 2025	1 EUR = 34.3001 TWD	1 TWD = 0.0292 EUR
25 gen 2025	1 EUR = 34.3977 TWD	1 TWD = 0.0291 EUR
26 gen 2025	1 EUR = 34.3977 TWD	1 TWD = 0.0291 EUR
27 gen 2025	1 EUR = 34.5029 TWD	1 TWD = 0.029 EUR
28 gen 2025	1 EUR = 34.3225 TWD	1 TWD = 0.0291 EUR
29 gen 2025	1 EUR = 34.1431 TWD	1 TWD = 0.0293 EUR
30 gen 2025	1 EUR = 34.1325 TWD	1 TWD = 0.0293 EUR
31 gen 2025	1 EUR = 34.1549 TWD	1 TWD = 0.0293 EUR

Feb 2025

Data	EUR-TWD	TWD-EUR
01 feb 2025	1 EUR = 34.1382 TWD	1 TWD = 0.0293 EUR
02 feb 2025	1 EUR = 34.1382 TWD	1 TWD = 0.0293 EUR
03 feb 2025	1 EUR = 33.9004 TWD	1 TWD = 0.0295 EUR
04 feb 2025	1 EUR = 33.9768 TWD	1 TWD = 0.0294 EUR
05 feb 2025	1 EUR = 34.1909 TWD	1 TWD = 0.0292 EUR
06 feb 2025	1 EUR = 34.0139 TWD	1 TWD = 0.0294 EUR
07 feb 2025	1 EUR = 33.9977 TWD	1 TWD = 0.0294 EUR
08 feb 2025	1 EUR = 33.9339 TWD	1 TWD = 0.0295 EUR
09 feb 2025	1 EUR = 33.9339 TWD	1 TWD = 0.0295 EUR
10 feb 2025	1 EUR = 33.8298 TWD	1 TWD = 0.0296 EUR
11 feb 2025	1 EUR = 33.8922 TWD	1 TWD = 0.0295 EUR
12 feb 2025	1 EUR = 34.0792 TWD	1 TWD = 0.0293 EUR
13 feb 2025	1 EUR = 34.0823 TWD	1 TWD = 0.0293 EUR
14 feb 2025	1 EUR = 34.2625 TWD	1 TWD = 0.0292 EUR
15 feb 2025	1 EUR = 34.3065 TWD	1 TWD = 0.0291 EUR
16 feb 2025	1 EUR = 34.3065 TWD	1 TWD = 0.0291 EUR
17 feb 2025	1 EUR = 34.2919 TWD	1 TWD = 0.0292 EUR
18 feb 2025	1 EUR = 34.2424 TWD	1 TWD = 0.0292 EUR
19 feb 2025	1 EUR = 34.1826 TWD	1 TWD = 0.0293 EUR
20 feb 2025	1 EUR = 34.2101 TWD	1 TWD = 0.0292 EUR
21 feb 2025	1 EUR = 34.3048 TWD	1 TWD = 0.0292 EUR
22 feb 2025	1 EUR = 34.3113 TWD	1 TWD = 0.0291 EUR
23 feb 2025	1 EUR = 34.3113 TWD	1 TWD = 0.0291 EUR
24 feb 2025	1 EUR = 34.2521 TWD	1 TWD = 0.0292 EUR
25 feb 2025	1 EUR = 34.4084 TWD	1 TWD = 0.0291 EUR
26 feb 2025	1 EUR = 34.3961 TWD	1 TWD = 0.0291 EUR
27 feb 2025	1 EUR = 34.3693 TWD	1 TWD = 0.0291 EUR
28 feb 2025	1 EUR = 34.237 TWD	1 TWD = 0.0292 EUR

Mar 2025

Data	EUR-TWD	TWD-EUR
01 mar 2025	1 EUR = 34.1657 TWD	1 TWD = 0.0293 EUR
02 mar 2025	1 EUR = 34.1943 TWD	1 TWD = 0.0292 EUR
03 mar 2025	1 EUR = 34.4843 TWD	1 TWD = 0.029 EUR
04 mar 2025	1 EUR = 34.6306 TWD	1 TWD = 0.0289 EUR
05 mar 2025	1 EUR = 35.1153 TWD	1 TWD = 0.0285 EUR
06 mar 2025	1 EUR = 35.4994 TWD	1 TWD = 0.0282 EUR
07 mar 2025	1 EUR = 35.5658 TWD	1 TWD = 0.0281 EUR
08 mar 2025	1 EUR = 35.5728 TWD	1 TWD = 0.0281 EUR
09 mar 2025	1 EUR = 35.5894 TWD	1 TWD = 0.0281 EUR
10 mar 2025	1 EUR = 35.6444 TWD	1 TWD = 0.0281 EUR
11 mar 2025	1 EUR = 35.9276 TWD	1 TWD = 0.0278 EUR
12 mar 2025	1 EUR = 35.9284 TWD	1 TWD = 0.0278 EUR
13 mar 2025	1 EUR = 35.8055 TWD	1 TWD = 0.0279 EUR
14 mar 2025	1 EUR = 35.982 TWD	1 TWD = 0.0278 EUR
15 mar 2025	1 EUR = 35.9795 TWD	1 TWD = 0.0278 EUR
16 mar 2025	1 EUR = 36.0159 TWD	1 TWD = 0.0278 EUR
17 mar 2025	1 EUR = 35.9462 TWD	1 TWD = 0.0278 EUR
18 mar 2025	1 EUR = 35.939 TWD	1 TWD = 0.0278 EUR
19 mar 2025	1 EUR = 36.0068 TWD	1 TWD = 0.0278 EUR
20 mar 2025	1 EUR = 35.8018 TWD	1 TWD = 0.0279 EUR
21 mar 2025	1 EUR = 35.7534 TWD	1 TWD = 0.028 EUR
22 mar 2025	1 EUR = 35.8844 TWD	1 TWD = 0.0279 EUR
23 mar 2025	1 EUR = 35.9338 TWD	1 TWD = 0.0278 EUR
24 mar 2025	1 EUR = 35.77 TWD	1 TWD = 0.028 EUR
25 mar 2025	1 EUR = 35.7381 TWD	1 TWD = 0.028 EUR
26 mar 2025	1 EUR = 35.6987 TWD	1 TWD = 0.028 EUR
27 mar 2025	1 EUR = 35.7258 TWD	1 TWD = 0.028 EUR
28 mar 2025	1 EUR = 35.7412 TWD	1 TWD = 0.028 EUR
29 mar 2025	1 EUR = 36.1113 TWD	1 TWD = 0.0277 EUR
30 mar 2025	1 EUR = 36.1756 TWD	1 TWD = 0.0276 EUR
31 mar 2025	1 EUR = 35.9421 TWD	1 TWD = 0.0278 EUR

Apr 2025

Data	EUR-TWD	TWD-EUR
01 apr 2025	1 EUR = 35.8279 TWD	1 TWD = 0.0279 EUR
02 apr 2025	1 EUR = 35.8114 TWD	1 TWD = 0.0279 EUR
03 apr 2025	1 EUR = 36.7349 TWD	1 TWD = 0.0272 EUR
04 apr 2025	1 EUR = 36.5271 TWD	1 TWD = 0.0274 EUR
05 apr 2025	1 EUR = 36.3609 TWD	1 TWD = 0.0275 EUR
06 apr 2025	1 EUR = 36.3609 TWD	1 TWD = 0.0275 EUR
07 apr 2025	1 EUR = 36.2477 TWD	1 TWD = 0.0276 EUR
08 apr 2025	1 EUR = 36.1316 TWD	1 TWD = 0.0277 EUR
09 apr 2025	1 EUR = 36.3458 TWD	1 TWD = 0.0275 EUR
10 apr 2025	1 EUR = 36.4068 TWD	1 TWD = 0.0275 EUR
11 apr 2025	1 EUR = 37.283 TWD	1 TWD = 0.0268 EUR
12 apr 2025	1 EUR = 36.7796 TWD	1 TWD = 0.0272 EUR
13 apr 2025	1 EUR = 36.8152 TWD	1 TWD = 0.0272 EUR
14 apr 2025	1 EUR = 36.9524 TWD	1 TWD = 0.0271 EUR
15 apr 2025	1 EUR = 36.7333 TWD	1 TWD = 0.0272 EUR
16 apr 2025	1 EUR = 36.9373 TWD	1 TWD = 0.0271 EUR
17 apr 2025	1 EUR = 36.8735 TWD	1 TWD = 0.0271 EUR
18 apr 2025	1 EUR = 36.9875 TWD	1 TWD = 0.027 EUR
19 apr 2025	1 EUR = 36.9875 TWD	1 TWD = 0.027 EUR
20 apr 2025	1 EUR = 36.9875 TWD	1 TWD = 0.027 EUR
21 apr 2025	1 EUR = 36.9875 TWD	1 TWD = 0.027 EUR
22 apr 2025	1 EUR = 37.3313 TWD	1 TWD = 0.0268 EUR
23 apr 2025	1 EUR = 37.0876 TWD	1 TWD = 0.027 EUR
24 apr 2025	1 EUR = 36.9786 TWD	1 TWD = 0.027 EUR
25 apr 2025	1 EUR = 36.9648 TWD	1 TWD = 0.0271 EUR
26 apr 2025	1 EUR = 37.1119 TWD	1 TWD = 0.0269 EUR
27 apr 2025	1 EUR = 36.996 TWD	1 TWD = 0.027 EUR
28 apr 2025	1 EUR = 36.9115 TWD	1 TWD = 0.0271 EUR
29 apr 2025	1 EUR = 36.7444 TWD	1 TWD = 0.0272 EUR
30 apr 2025	1 EUR = 36.4394 TWD	1 TWD = 0.0274 EUR

May 2025

Data	EUR-TWD	TWD-EUR
01 mag 2025	1 EUR = 36.3395 TWD	1 TWD = 0.0275 EUR
02 mag 2025	1 EUR = 34.5065 TWD	1 TWD = 0.029 EUR
03 mag 2025	1 EUR = 34.7169 TWD	1 TWD = 0.0288 EUR
04 mag 2025	1 EUR = 34.7169 TWD	1 TWD = 0.0288 EUR
05 mag 2025	1 EUR = 33.1457 TWD	1 TWD = 0.0302 EUR
06 mag 2025	1 EUR = 34.0965 TWD	1 TWD = 0.0293 EUR
07 mag 2025	1 EUR = 34.4008 TWD	1 TWD = 0.0291 EUR
08 mag 2025	1 EUR = 34.1104 TWD	1 TWD = 0.0293 EUR
09 mag 2025	1 EUR = 33.9913 TWD	1 TWD = 0.0294 EUR
10 mag 2025	1 EUR = 34.055 TWD	1 TWD = 0.0294 EUR
11 mag 2025	1 EUR = 34.055 TWD	1 TWD = 0.0294 EUR
12 mag 2025	1 EUR = 33.7635 TWD	1 TWD = 0.0296 EUR
13 mag 2025	1 EUR = 33.8513 TWD	1 TWD = 0.0295 EUR
14 mag 2025	1 EUR = 34.002 TWD	1 TWD = 0.0294 EUR
15 mag 2025	1 EUR = 33.767 TWD	1 TWD = 0.0296 EUR
16 mag 2025	1 EUR = 33.7817 TWD	1 TWD = 0.0296 EUR
17 mag 2025	1 EUR = 33.7324 TWD	1 TWD = 0.0296 EUR
18 mag 2025	1 EUR = 33.7324 TWD	1 TWD = 0.0296 EUR
19 mag 2025	1 EUR = 33.9841 TWD	1 TWD = 0.0294 EUR
20 mag 2025	1 EUR = 33.9422 TWD	1 TWD = 0.0295 EUR
21 mag 2025	1 EUR = 34.0855 TWD	1 TWD = 0.0293 EUR
22 mag 2025	1 EUR = 33.936 TWD	1 TWD = 0.0295 EUR
23 mag 2025	1 EUR = 34.0608 TWD	1 TWD = 0.0294 EUR
24 mag 2025	1 EUR = 34.0786 TWD	1 TWD = 0.0293 EUR
25 mag 2025	1 EUR = 34.0786 TWD	1 TWD = 0.0293 EUR
26 mag 2025	1 EUR = 34.0973 TWD	1 TWD = 0.0293 EUR
27 mag 2025	1 EUR = 34.0896 TWD	1 TWD = 0.0293 EUR
28 mag 2025	1 EUR = 33.8619 TWD	1 TWD = 0.0295 EUR
29 mag 2025	1 EUR = 33.6669 TWD	1 TWD = 0.0297 EUR
30 mag 2025	1 EUR = 33.8647 TWD	1 TWD = 0.0295 EUR
31 mag 2025	1 EUR = 33.9486 TWD	1 TWD = 0.0295 EUR

Jun 2025

Data	EUR-TWD	TWD-EUR
01 giu 2025	1 EUR = 33.9486 TWD	1 TWD = 0.0295 EUR
02 giu 2025	1 EUR = 34.2551 TWD	1 TWD = 0.0292 EUR
03 giu 2025	1 EUR = 34.1849 TWD	1 TWD = 0.0293 EUR
04 giu 2025	1 EUR = 34.1354 TWD	1 TWD = 0.0293 EUR
05 giu 2025	1 EUR = 34.1895 TWD	1 TWD = 0.0292 EUR
06 giu 2025	1 EUR = 34.2146 TWD	1 TWD = 0.0292 EUR
07 giu 2025	1 EUR = 34.1366 TWD	1 TWD = 0.0293 EUR
08 giu 2025	1 EUR = 34.1366 TWD	1 TWD = 0.0293 EUR
09 giu 2025	1 EUR = 34.1702 TWD	1 TWD = 0.0293 EUR
10 giu 2025	1 EUR = 34.2391 TWD	1 TWD = 0.0292 EUR
11 giu 2025	1 EUR = 34.1453 TWD	1 TWD = 0.0293 EUR
12 giu 2025	1 EUR = 34.3551 TWD	1 TWD = 0.0291 EUR

Informazioni sui tassi di cambio tra EUR-TWD e TWD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie