> Tassi di cambio tra EUR-UGX e UGX-EUR - 2024

Tassi di cambio tra EUR-UGX e UGX-EUR - 2024

Tassi di cambio tra EUR-UGX e UGX-EUR

Consulta qui di seguito i tassi di cambio per EUR-UGX e UGX-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 4091,3969 UGX

1 UGX = 0,0002 EUR

1A 2A 3A

EUR rispetto a UGXUGX rispetto a EUR

Jan 2024

Data	EUR-UGX	UGX-EUR
01 gen 2024	1 EUR = 4189.295 UGX	1 UGX = 0.0002 EUR
02 gen 2024	1 EUR = 4152.2522 UGX	1 UGX = 0.0002 EUR
03 gen 2024	1 EUR = 4159.0714 UGX	1 UGX = 0.0002 EUR
04 gen 2024	1 EUR = 4174.9237 UGX	1 UGX = 0.0002 EUR
05 gen 2024	1 EUR = 4140.2384 UGX	1 UGX = 0.0002 EUR
06 gen 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
07 gen 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
08 gen 2024	1 EUR = 4167.3092 UGX	1 UGX = 0.0002 EUR
09 gen 2024	1 EUR = 4157.8866 UGX	1 UGX = 0.0002 EUR
10 gen 2024	1 EUR = 4160.0882 UGX	1 UGX = 0.0002 EUR
11 gen 2024	1 EUR = 4174.7722 UGX	1 UGX = 0.0002 EUR
12 gen 2024	1 EUR = 4160.6287 UGX	1 UGX = 0.0002 EUR
13 gen 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
14 gen 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
15 gen 2024	1 EUR = 4167.9215 UGX	1 UGX = 0.0002 EUR
16 gen 2024	1 EUR = 4149.5194 UGX	1 UGX = 0.0002 EUR
17 gen 2024	1 EUR = 4150.2716 UGX	1 UGX = 0.0002 EUR
18 gen 2024	1 EUR = 4134.4927 UGX	1 UGX = 0.0002 EUR
19 gen 2024	1 EUR = 4145.0264 UGX	1 UGX = 0.0002 EUR
20 gen 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
21 gen 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
22 gen 2024	1 EUR = 4148.9478 UGX	1 UGX = 0.0002 EUR
23 gen 2024	1 EUR = 4146.9029 UGX	1 UGX = 0.0002 EUR
24 gen 2024	1 EUR = 4159.6925 UGX	1 UGX = 0.0002 EUR
25 gen 2024	1 EUR = 4155.9949 UGX	1 UGX = 0.0002 EUR
26 gen 2024	1 EUR = 4146.6885 UGX	1 UGX = 0.0002 EUR
27 gen 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
28 gen 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
29 gen 2024	1 EUR = 4125.3355 UGX	1 UGX = 0.0002 EUR
30 gen 2024	1 EUR = 4134.9318 UGX	1 UGX = 0.0002 EUR
31 gen 2024	1 EUR = 4135.1706 UGX	1 UGX = 0.0002 EUR

Feb 2024

Data	EUR-UGX	UGX-EUR
01 feb 2024	1 EUR = 4129.1624 UGX	1 UGX = 0.0002 EUR
02 feb 2024	1 EUR = 4156.241 UGX	1 UGX = 0.0002 EUR
03 feb 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
04 feb 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
05 feb 2024	1 EUR = 4109.7388 UGX	1 UGX = 0.0002 EUR
06 feb 2024	1 EUR = 4109.4142 UGX	1 UGX = 0.0002 EUR
07 feb 2024	1 EUR = 4121.1576 UGX	1 UGX = 0.0002 EUR
08 feb 2024	1 EUR = 4130.285 UGX	1 UGX = 0.0002 EUR
09 feb 2024	1 EUR = 4155.0655 UGX	1 UGX = 0.0002 EUR
10 feb 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
11 feb 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
12 feb 2024	1 EUR = 4158.6416 UGX	1 UGX = 0.0002 EUR
13 feb 2024	1 EUR = 4171.2875 UGX	1 UGX = 0.0002 EUR
14 feb 2024	1 EUR = 4146.4969 UGX	1 UGX = 0.0002 EUR
15 feb 2024	1 EUR = 4156.2711 UGX	1 UGX = 0.0002 EUR
16 feb 2024	1 EUR = 4172.2295 UGX	1 UGX = 0.0002 EUR
17 feb 2024	1 EUR = 4176.1622 UGX	1 UGX = 0.0002 EUR
18 feb 2024	1 EUR = 4175.0385 UGX	1 UGX = 0.0002 EUR
19 feb 2024	1 EUR = 4178.3955 UGX	1 UGX = 0.0002 EUR
20 feb 2024	1 EUR = 4196.0596 UGX	1 UGX = 0.0002 EUR
21 feb 2024	1 EUR = 4207.7979 UGX	1 UGX = 0.0002 EUR
22 feb 2024	1 EUR = 4221.905 UGX	1 UGX = 0.0002 EUR
23 feb 2024	1 EUR = 4264.5615 UGX	1 UGX = 0.0002 EUR
24 feb 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
25 feb 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
26 feb 2024	1 EUR = 4286.6878 UGX	1 UGX = 0.0002 EUR
27 feb 2024	1 EUR = 4266.8622 UGX	1 UGX = 0.0002 EUR
28 feb 2024	1 EUR = 4258.907 UGX	1 UGX = 0.0002 EUR
29 feb 2024	1 EUR = 4253.7359 UGX	1 UGX = 0.0002 EUR

Mar 2024

Data	EUR-UGX	UGX-EUR
01 mar 2024	1 EUR = 4230.4439 UGX	1 UGX = 0.0002 EUR
02 mar 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
03 mar 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
04 mar 2024	1 EUR = 4253.673 UGX	1 UGX = 0.0002 EUR
05 mar 2024	1 EUR = 4248.7947 UGX	1 UGX = 0.0002 EUR
06 mar 2024	1 EUR = 4256.515 UGX	1 UGX = 0.0002 EUR
07 mar 2024	1 EUR = 4253.0151 UGX	1 UGX = 0.0002 EUR
08 mar 2024	1 EUR = 4271.5914 UGX	1 UGX = 0.0002 EUR
09 mar 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
10 mar 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
11 mar 2024	1 EUR = 4267.5704 UGX	1 UGX = 0.0002 EUR
12 mar 2024	1 EUR = 4244.0006 UGX	1 UGX = 0.0002 EUR
13 mar 2024	1 EUR = 4260.7549 UGX	1 UGX = 0.0002 EUR
14 mar 2024	1 EUR = 4245.9718 UGX	1 UGX = 0.0002 EUR
15 mar 2024	1 EUR = 4229.963 UGX	1 UGX = 0.0002 EUR
16 mar 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
17 mar 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
18 mar 2024	1 EUR = 4230.722 UGX	1 UGX = 0.0002 EUR
19 mar 2024	1 EUR = 4211.1297 UGX	1 UGX = 0.0002 EUR
20 mar 2024	1 EUR = 4203.4244 UGX	1 UGX = 0.0002 EUR
21 mar 2024	1 EUR = 4235.5415 UGX	1 UGX = 0.0002 EUR
22 mar 2024	1 EUR = 4219.9128 UGX	1 UGX = 0.0002 EUR
23 mar 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
24 mar 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
25 mar 2024	1 EUR = 4220.5404 UGX	1 UGX = 0.0002 EUR
26 mar 2024	1 EUR = 4213.3319 UGX	1 UGX = 0.0002 EUR
27 mar 2024	1 EUR = 4203.2904 UGX	1 UGX = 0.0002 EUR
28 mar 2024	1 EUR = 4192.5915 UGX	1 UGX = 0.0002 EUR
29 mar 2024	1 EUR = 4198.9851 UGX	1 UGX = 0.0002 EUR
30 mar 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR
31 mar 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR

Apr 2024

Data	EUR-UGX	UGX-EUR
01 apr 2024	1 EUR = 4189.5852 UGX	1 UGX = 0.0002 EUR
02 apr 2024	1 EUR = 4169.4285 UGX	1 UGX = 0.0002 EUR
03 apr 2024	1 EUR = 4171.4429 UGX	1 UGX = 0.0002 EUR
04 apr 2024	1 EUR = 4178.4544 UGX	1 UGX = 0.0002 EUR
05 apr 2024	1 EUR = 4155.0285 UGX	1 UGX = 0.0002 EUR
06 apr 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
07 apr 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
08 apr 2024	1 EUR = 4134.313 UGX	1 UGX = 0.0002 EUR
09 apr 2024	1 EUR = 4122.4922 UGX	1 UGX = 0.0002 EUR
10 apr 2024	1 EUR = 4125.744 UGX	1 UGX = 0.0002 EUR
11 apr 2024	1 EUR = 4088.3203 UGX	1 UGX = 0.0002 EUR
12 apr 2024	1 EUR = 4046.1684 UGX	1 UGX = 0.0002 EUR
13 apr 2024	1 EUR = 4053.8937 UGX	1 UGX = 0.0002 EUR
14 apr 2024	1 EUR = 4046.2968 UGX	1 UGX = 0.0002 EUR
15 apr 2024	1 EUR = 4051.2672 UGX	1 UGX = 0.0002 EUR
16 apr 2024	1 EUR = 4078.5653 UGX	1 UGX = 0.0002 EUR
17 apr 2024	1 EUR = 4055.8397 UGX	1 UGX = 0.0002 EUR
18 apr 2024	1 EUR = 4067.0266 UGX	1 UGX = 0.0002 EUR
19 apr 2024	1 EUR = 4060.7164 UGX	1 UGX = 0.0002 EUR
20 apr 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
21 apr 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
22 apr 2024	1 EUR = 4060.9109 UGX	1 UGX = 0.0002 EUR
23 apr 2024	1 EUR = 4067.6047 UGX	1 UGX = 0.0002 EUR
24 apr 2024	1 EUR = 4073.406 UGX	1 UGX = 0.0002 EUR
25 apr 2024	1 EUR = 4084.014 UGX	1 UGX = 0.0002 EUR
26 apr 2024	1 EUR = 4084.7208 UGX	1 UGX = 0.0002 EUR
27 apr 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
28 apr 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
29 apr 2024	1 EUR = 4089.4357 UGX	1 UGX = 0.0002 EUR
30 apr 2024	1 EUR = 4088.6858 UGX	1 UGX = 0.0002 EUR

May 2024

Data	EUR-UGX	UGX-EUR
01 mag 2024	1 EUR = 4065.7688 UGX	1 UGX = 0.0002 EUR
02 mag 2024	1 EUR = 4066.3427 UGX	1 UGX = 0.0002 EUR
03 mag 2024	1 EUR = 4065.0231 UGX	1 UGX = 0.0002 EUR
04 mag 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
05 mag 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
06 mag 2024	1 EUR = 4063.5509 UGX	1 UGX = 0.0002 EUR
07 mag 2024	1 EUR = 4053.8979 UGX	1 UGX = 0.0002 EUR
08 mag 2024	1 EUR = 4060.9628 UGX	1 UGX = 0.0002 EUR
09 mag 2024	1 EUR = 4057.526 UGX	1 UGX = 0.0002 EUR
10 mag 2024	1 EUR = 4074.4727 UGX	1 UGX = 0.0002 EUR
11 mag 2024	1 EUR = 4076.955 UGX	1 UGX = 0.0002 EUR
12 mag 2024	1 EUR = 4073.4405 UGX	1 UGX = 0.0002 EUR
13 mag 2024	1 EUR = 4067.3563 UGX	1 UGX = 0.0002 EUR
14 mag 2024	1 EUR = 4052.3108 UGX	1 UGX = 0.0002 EUR
15 mag 2024	1 EUR = 4076.753 UGX	1 UGX = 0.0002 EUR
16 mag 2024	1 EUR = 4086.3998 UGX	1 UGX = 0.0002 EUR
17 mag 2024	1 EUR = 4086.6895 UGX	1 UGX = 0.0002 EUR
18 mag 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
19 mag 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
20 mag 2024	1 EUR = 4124.0912 UGX	1 UGX = 0.0002 EUR
21 mag 2024	1 EUR = 4134.7169 UGX	1 UGX = 0.0002 EUR
22 mag 2024	1 EUR = 4129.526 UGX	1 UGX = 0.0002 EUR
23 mag 2024	1 EUR = 4150.6208 UGX	1 UGX = 0.0002 EUR
24 mag 2024	1 EUR = 4127.4019 UGX	1 UGX = 0.0002 EUR
25 mag 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
26 mag 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
27 mag 2024	1 EUR = 4115.111 UGX	1 UGX = 0.0002 EUR
28 mag 2024	1 EUR = 4142.8066 UGX	1 UGX = 0.0002 EUR
29 mag 2024	1 EUR = 4142.3559 UGX	1 UGX = 0.0002 EUR
30 mag 2024	1 EUR = 4130.6088 UGX	1 UGX = 0.0002 EUR
31 mag 2024	1 EUR = 4131.2795 UGX	1 UGX = 0.0002 EUR

Jun 2024

Data	EUR-UGX	UGX-EUR
01 giu 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
02 giu 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
03 giu 2024	1 EUR = 4135.0546 UGX	1 UGX = 0.0002 EUR
04 giu 2024	1 EUR = 4137.7616 UGX	1 UGX = 0.0002 EUR
05 giu 2024	1 EUR = 4144.4156 UGX	1 UGX = 0.0002 EUR
06 giu 2024	1 EUR = 4124.4941 UGX	1 UGX = 0.0002 EUR
07 giu 2024	1 EUR = 4128.9469 UGX	1 UGX = 0.0002 EUR
08 giu 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
09 giu 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
10 giu 2024	1 EUR = 4057.4227 UGX	1 UGX = 0.0002 EUR
11 giu 2024	1 EUR = 4044.9825 UGX	1 UGX = 0.0002 EUR
12 giu 2024	1 EUR = 4042.2085 UGX	1 UGX = 0.0002 EUR
13 giu 2024	1 EUR = 4022.0044 UGX	1 UGX = 0.0002 EUR
14 giu 2024	1 EUR = 3968.7532 UGX	1 UGX = 0.0003 EUR
15 giu 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
16 giu 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
17 giu 2024	1 EUR = 3968.2161 UGX	1 UGX = 0.0003 EUR
18 giu 2024	1 EUR = 3983.5383 UGX	1 UGX = 0.0003 EUR
19 giu 2024	1 EUR = 4014.9234 UGX	1 UGX = 0.0002 EUR
20 giu 2024	1 EUR = 4013.4842 UGX	1 UGX = 0.0002 EUR
21 giu 2024	1 EUR = 4006.9819 UGX	1 UGX = 0.0002 EUR
22 giu 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
23 giu 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
24 giu 2024	1 EUR = 4012.7846 UGX	1 UGX = 0.0002 EUR
25 giu 2024	1 EUR = 3971.421 UGX	1 UGX = 0.0003 EUR
26 giu 2024	1 EUR = 3970.4796 UGX	1 UGX = 0.0003 EUR
27 giu 2024	1 EUR = 3970.3943 UGX	1 UGX = 0.0003 EUR
28 giu 2024	1 EUR = 3971.0014 UGX	1 UGX = 0.0003 EUR
29 giu 2024	1 EUR = 3977.1301 UGX	1 UGX = 0.0003 EUR
30 giu 2024	1 EUR = 3973.1231 UGX	1 UGX = 0.0003 EUR

Jul 2024

Data	EUR-UGX	UGX-EUR
01 lug 2024	1 EUR = 3991.1279 UGX	1 UGX = 0.0003 EUR
02 lug 2024	1 EUR = 3969.4303 UGX	1 UGX = 0.0003 EUR
03 lug 2024	1 EUR = 3971.2394 UGX	1 UGX = 0.0003 EUR
04 lug 2024	1 EUR = 3996.136 UGX	1 UGX = 0.0003 EUR
05 lug 2024	1 EUR = 4004.3988 UGX	1 UGX = 0.0002 EUR
06 lug 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
07 lug 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
08 lug 2024	1 EUR = 4020.226 UGX	1 UGX = 0.0002 EUR
09 lug 2024	1 EUR = 4009.0333 UGX	1 UGX = 0.0002 EUR
10 lug 2024	1 EUR = 4009.6189 UGX	1 UGX = 0.0002 EUR
11 lug 2024	1 EUR = 4015.553 UGX	1 UGX = 0.0002 EUR
12 lug 2024	1 EUR = 4028.5948 UGX	1 UGX = 0.0002 EUR
13 lug 2024	1 EUR = 4039.7493 UGX	1 UGX = 0.0002 EUR
14 lug 2024	1 EUR = 4028.6526 UGX	1 UGX = 0.0002 EUR
15 lug 2024	1 EUR = 4034.9089 UGX	1 UGX = 0.0002 EUR
16 lug 2024	1 EUR = 4028.5717 UGX	1 UGX = 0.0002 EUR
17 lug 2024	1 EUR = 4045.1846 UGX	1 UGX = 0.0002 EUR
18 lug 2024	1 EUR = 4033.5226 UGX	1 UGX = 0.0002 EUR
19 lug 2024	1 EUR = 4022.5531 UGX	1 UGX = 0.0002 EUR
20 lug 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
21 lug 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
22 lug 2024	1 EUR = 4023.6002 UGX	1 UGX = 0.0002 EUR
23 lug 2024	1 EUR = 4012.9613 UGX	1 UGX = 0.0002 EUR
24 lug 2024	1 EUR = 4036.153 UGX	1 UGX = 0.0002 EUR
25 lug 2024	1 EUR = 4055.5152 UGX	1 UGX = 0.0002 EUR
26 lug 2024	1 EUR = 4049.9557 UGX	1 UGX = 0.0002 EUR
27 lug 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
28 lug 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
29 lug 2024	1 EUR = 4030.0948 UGX	1 UGX = 0.0002 EUR
30 lug 2024	1 EUR = 4028.0295 UGX	1 UGX = 0.0002 EUR
31 lug 2024	1 EUR = 4028.3911 UGX	1 UGX = 0.0002 EUR

Aug 2024

Data	EUR-UGX	UGX-EUR
01 ago 2024	1 EUR = 4026.1952 UGX	1 UGX = 0.0002 EUR
02 ago 2024	1 EUR = 4034.2702 UGX	1 UGX = 0.0002 EUR
03 ago 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
04 ago 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
05 ago 2024	1 EUR = 4090.6328 UGX	1 UGX = 0.0002 EUR
06 ago 2024	1 EUR = 4065.8718 UGX	1 UGX = 0.0002 EUR
07 ago 2024	1 EUR = 4067.297 UGX	1 UGX = 0.0002 EUR
08 ago 2024	1 EUR = 4077.2715 UGX	1 UGX = 0.0002 EUR
09 ago 2024	1 EUR = 4067.9421 UGX	1 UGX = 0.0002 EUR
10 ago 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
11 ago 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
12 ago 2024	1 EUR = 4075.4514 UGX	1 UGX = 0.0002 EUR
13 ago 2024	1 EUR = 4075.3495 UGX	1 UGX = 0.0002 EUR
14 ago 2024	1 EUR = 4105.2432 UGX	1 UGX = 0.0002 EUR
15 ago 2024	1 EUR = 4099.7698 UGX	1 UGX = 0.0002 EUR
16 ago 2024	1 EUR = 4092.2115 UGX	1 UGX = 0.0002 EUR
17 ago 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
18 ago 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
19 ago 2024	1 EUR = 4110.6303 UGX	1 UGX = 0.0002 EUR
20 ago 2024	1 EUR = 4125.8216 UGX	1 UGX = 0.0002 EUR
21 ago 2024	1 EUR = 4138.6568 UGX	1 UGX = 0.0002 EUR
22 ago 2024	1 EUR = 4140.0303 UGX	1 UGX = 0.0002 EUR
23 ago 2024	1 EUR = 4133.5123 UGX	1 UGX = 0.0002 EUR
24 ago 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
25 ago 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
26 ago 2024	1 EUR = 4144.6537 UGX	1 UGX = 0.0002 EUR
27 ago 2024	1 EUR = 4141.6956 UGX	1 UGX = 0.0002 EUR
28 ago 2024	1 EUR = 4134.881 UGX	1 UGX = 0.0002 EUR
29 ago 2024	1 EUR = 4122.2672 UGX	1 UGX = 0.0002 EUR
30 ago 2024	1 EUR = 4120.4026 UGX	1 UGX = 0.0002 EUR
31 ago 2024	1 EUR = 4110.6315 UGX	1 UGX = 0.0002 EUR

Sep 2024

Data	EUR-UGX	UGX-EUR
01 set 2024	1 EUR = 4116.9478 UGX	1 UGX = 0.0002 EUR
02 set 2024	1 EUR = 4116.2573 UGX	1 UGX = 0.0002 EUR
03 set 2024	1 EUR = 4115.373 UGX	1 UGX = 0.0002 EUR
04 set 2024	1 EUR = 4117.4382 UGX	1 UGX = 0.0002 EUR
05 set 2024	1 EUR = 4125.0683 UGX	1 UGX = 0.0002 EUR
06 set 2024	1 EUR = 4125.522 UGX	1 UGX = 0.0002 EUR
07 set 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
08 set 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
09 set 2024	1 EUR = 4101.2459 UGX	1 UGX = 0.0002 EUR
10 set 2024	1 EUR = 4100.691 UGX	1 UGX = 0.0002 EUR
11 set 2024	1 EUR = 4106.7046 UGX	1 UGX = 0.0002 EUR
12 set 2024	1 EUR = 4098.3508 UGX	1 UGX = 0.0002 EUR
13 set 2024	1 EUR = 4117.885 UGX	1 UGX = 0.0002 EUR
14 set 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
15 set 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
16 set 2024	1 EUR = 4136.2571 UGX	1 UGX = 0.0002 EUR
17 set 2024	1 EUR = 4139.0093 UGX	1 UGX = 0.0002 EUR
18 set 2024	1 EUR = 4139.4572 UGX	1 UGX = 0.0002 EUR
19 set 2024	1 EUR = 4148.2883 UGX	1 UGX = 0.0002 EUR
20 set 2024	1 EUR = 4138.1173 UGX	1 UGX = 0.0002 EUR
21 set 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
22 set 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
23 set 2024	1 EUR = 4108.9098 UGX	1 UGX = 0.0002 EUR
24 set 2024	1 EUR = 4121.6392 UGX	1 UGX = 0.0002 EUR
25 set 2024	1 EUR = 4134.5924 UGX	1 UGX = 0.0002 EUR
26 set 2024	1 EUR = 4122.2039 UGX	1 UGX = 0.0002 EUR
27 set 2024	1 EUR = 4121.5112 UGX	1 UGX = 0.0002 EUR
28 set 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
29 set 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
30 set 2024	1 EUR = 4129.6912 UGX	1 UGX = 0.0002 EUR

Oct 2024

Data	EUR-UGX	UGX-EUR
01 ott 2024	1 EUR = 4061.7288 UGX	1 UGX = 0.0002 EUR
02 ott 2024	1 EUR = 4066.4044 UGX	1 UGX = 0.0002 EUR
03 ott 2024	1 EUR = 4044.744 UGX	1 UGX = 0.0002 EUR
04 ott 2024	1 EUR = 4042.6503 UGX	1 UGX = 0.0002 EUR
05 ott 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
06 ott 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
07 ott 2024	1 EUR = 4034.0924 UGX	1 UGX = 0.0002 EUR
08 ott 2024	1 EUR = 4036.5171 UGX	1 UGX = 0.0002 EUR
09 ott 2024	1 EUR = 4026.935 UGX	1 UGX = 0.0002 EUR
10 ott 2024	1 EUR = 4018.8123 UGX	1 UGX = 0.0002 EUR
11 ott 2024	1 EUR = 4022.3673 UGX	1 UGX = 0.0002 EUR
12 ott 2024	1 EUR = 4018.7065 UGX	1 UGX = 0.0002 EUR
13 ott 2024	1 EUR = 4026.2716 UGX	1 UGX = 0.0002 EUR
14 ott 2024	1 EUR = 4000.7935 UGX	1 UGX = 0.0002 EUR
15 ott 2024	1 EUR = 4002.5173 UGX	1 UGX = 0.0002 EUR
16 ott 2024	1 EUR = 3999.3793 UGX	1 UGX = 0.0003 EUR
17 ott 2024	1 EUR = 3989.0839 UGX	1 UGX = 0.0003 EUR
18 ott 2024	1 EUR = 3980.3207 UGX	1 UGX = 0.0003 EUR
19 ott 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
20 ott 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
21 ott 2024	1 EUR = 3978.7901 UGX	1 UGX = 0.0003 EUR
22 ott 2024	1 EUR = 3966.2237 UGX	1 UGX = 0.0003 EUR
23 ott 2024	1 EUR = 3944.3965 UGX	1 UGX = 0.0003 EUR
24 ott 2024	1 EUR = 3961.1254 UGX	1 UGX = 0.0003 EUR
25 ott 2024	1 EUR = 3969.5371 UGX	1 UGX = 0.0003 EUR
26 ott 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
27 ott 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
28 ott 2024	1 EUR = 3962.6433 UGX	1 UGX = 0.0003 EUR
29 ott 2024	1 EUR = 3949.1227 UGX	1 UGX = 0.0003 EUR
30 ott 2024	1 EUR = 3966.0975 UGX	1 UGX = 0.0003 EUR
31 ott 2024	1 EUR = 3980.7319 UGX	1 UGX = 0.0003 EUR

Nov 2024

Data	EUR-UGX	UGX-EUR
01 nov 2024	1 EUR = 3983.0131 UGX	1 UGX = 0.0003 EUR
02 nov 2024	1 EUR = 3984.2897 UGX	1 UGX = 0.0003 EUR
03 nov 2024	1 EUR = 3978.7425 UGX	1 UGX = 0.0003 EUR
04 nov 2024	1 EUR = 3993.6995 UGX	1 UGX = 0.0003 EUR
05 nov 2024	1 EUR = 4001.2327 UGX	1 UGX = 0.0002 EUR
06 nov 2024	1 EUR = 3938.2813 UGX	1 UGX = 0.0003 EUR
07 nov 2024	1 EUR = 3958.9594 UGX	1 UGX = 0.0003 EUR
08 nov 2024	1 EUR = 3942.9461 UGX	1 UGX = 0.0003 EUR
09 nov 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
10 nov 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
11 nov 2024	1 EUR = 3902.1399 UGX	1 UGX = 0.0003 EUR
12 nov 2024	1 EUR = 3904.024 UGX	1 UGX = 0.0003 EUR
13 nov 2024	1 EUR = 3902.3499 UGX	1 UGX = 0.0003 EUR
14 nov 2024	1 EUR = 3865.9727 UGX	1 UGX = 0.0003 EUR
15 nov 2024	1 EUR = 3889.7377 UGX	1 UGX = 0.0003 EUR
16 nov 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
17 nov 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
18 nov 2024	1 EUR = 3876.0195 UGX	1 UGX = 0.0003 EUR
19 nov 2024	1 EUR = 3895.6901 UGX	1 UGX = 0.0003 EUR
20 nov 2024	1 EUR = 3897.5502 UGX	1 UGX = 0.0003 EUR
21 nov 2024	1 EUR = 3894.9556 UGX	1 UGX = 0.0003 EUR

Informazioni sui tassi di cambio tra EUR-UGX e UGX-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie