> Tassi di cambio tra EUR-USD e USD-EUR - 2024

Tassi di cambio tra EUR-USD e USD-EUR - 2024

Tassi di cambio tra EUR-USD e USD-EUR

Consulta qui di seguito i tassi di cambio per EUR-USD e USD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 1,0863 USD

1 USD = 0,9205 EUR

1A 2A 3A

EUR rispetto a USDUSD rispetto a EUR

Jan 2024

Data	EUR-USD	USD-EUR
01 gen 2024	1 EUR = 1.1052 USD	1 USD = 0.9049 EUR
02 gen 2024	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
03 gen 2024	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
04 gen 2024	1 EUR = 1.0952 USD	1 USD = 0.9131 EUR
05 gen 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
06 gen 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
07 gen 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
08 gen 2024	1 EUR = 1.0945 USD	1 USD = 0.9137 EUR
09 gen 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
10 gen 2024	1 EUR = 1.095 USD	1 USD = 0.9133 EUR
11 gen 2024	1 EUR = 1.0987 USD	1 USD = 0.9102 EUR
12 gen 2024	1 EUR = 1.0943 USD	1 USD = 0.9138 EUR
13 gen 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
14 gen 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
15 gen 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
16 gen 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR
17 gen 2024	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
18 gen 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
19 gen 2024	1 EUR = 1.0886 USD	1 USD = 0.9186 EUR
20 gen 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
21 gen 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
22 gen 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 gen 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
24 gen 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
25 gen 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
26 gen 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
27 gen 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
28 gen 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
29 gen 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
30 gen 2024	1 EUR = 1.084 USD	1 USD = 0.9225 EUR
31 gen 2024	1 EUR = 1.0839 USD	1 USD = 0.9226 EUR

Feb 2024

Data	EUR-USD	USD-EUR
01 feb 2024	1 EUR = 1.0815 USD	1 USD = 0.9247 EUR
02 feb 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
03 feb 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
04 feb 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
05 feb 2024	1 EUR = 1.0747 USD	1 USD = 0.9305 EUR
06 feb 2024	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 feb 2024	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
08 feb 2024	1 EUR = 1.0758 USD	1 USD = 0.9296 EUR
09 feb 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
10 feb 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
11 feb 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
12 feb 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
13 feb 2024	1 EUR = 1.0791 USD	1 USD = 0.9267 EUR
14 feb 2024	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
15 feb 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
16 feb 2024	1 EUR = 1.0767 USD	1 USD = 0.9287 EUR
17 feb 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
18 feb 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
19 feb 2024	1 EUR = 1.0777 USD	1 USD = 0.9279 EUR
20 feb 2024	1 EUR = 1.0805 USD	1 USD = 0.9255 EUR
21 feb 2024	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
22 feb 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
23 feb 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
24 feb 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
25 feb 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
26 feb 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
27 feb 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
28 feb 2024	1 EUR = 1.0811 USD	1 USD = 0.925 EUR
29 feb 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR

Mar 2024

Data	EUR-USD	USD-EUR
01 mar 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
02 mar 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
03 mar 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
04 mar 2024	1 EUR = 1.0847 USD	1 USD = 0.922 EUR
05 mar 2024	1 EUR = 1.0849 USD	1 USD = 0.9217 EUR
06 mar 2024	1 EUR = 1.0873 USD	1 USD = 0.9197 EUR
07 mar 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 mar 2024	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR
09 mar 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
10 mar 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
11 mar 2024	1 EUR = 1.0927 USD	1 USD = 0.9152 EUR
12 mar 2024	1 EUR = 1.0913 USD	1 USD = 0.9163 EUR
13 mar 2024	1 EUR = 1.0939 USD	1 USD = 0.9141 EUR
14 mar 2024	1 EUR = 1.0926 USD	1 USD = 0.9153 EUR
15 mar 2024	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
16 mar 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 mar 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
18 mar 2024	1 EUR = 1.089 USD	1 USD = 0.9183 EUR
19 mar 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
20 mar 2024	1 EUR = 1.0846 USD	1 USD = 0.922 EUR
21 mar 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
22 mar 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
23 mar 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
24 mar 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
25 mar 2024	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
26 mar 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
27 mar 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
28 mar 2024	1 EUR = 1.0809 USD	1 USD = 0.9252 EUR
29 mar 2024	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
30 mar 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
31 mar 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR

Apr 2024

Data	EUR-USD	USD-EUR
01 apr 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
02 apr 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
03 apr 2024	1 EUR = 1.0786 USD	1 USD = 0.9271 EUR
04 apr 2024	1 EUR = 1.0853 USD	1 USD = 0.9214 EUR
05 apr 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
06 apr 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
07 apr 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
08 apr 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR
09 apr 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
10 apr 2024	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
11 apr 2024	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
12 apr 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
13 apr 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
14 apr 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
15 apr 2024	1 EUR = 1.0656 USD	1 USD = 0.9385 EUR
16 apr 2024	1 EUR = 1.064 USD	1 USD = 0.9398 EUR
17 apr 2024	1 EUR = 1.0639 USD	1 USD = 0.9399 EUR
18 apr 2024	1 EUR = 1.0679 USD	1 USD = 0.9365 EUR
19 apr 2024	1 EUR = 1.0656 USD	1 USD = 0.9384 EUR
20 apr 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
21 apr 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
22 apr 2024	1 EUR = 1.0636 USD	1 USD = 0.9402 EUR
23 apr 2024	1 EUR = 1.0672 USD	1 USD = 0.937 EUR
24 apr 2024	1 EUR = 1.0682 USD	1 USD = 0.9361 EUR
25 apr 2024	1 EUR = 1.0719 USD	1 USD = 0.9329 EUR
26 apr 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
27 apr 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
28 apr 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
29 apr 2024	1 EUR = 1.0721 USD	1 USD = 0.9328 EUR
30 apr 2024	1 EUR = 1.072 USD	1 USD = 0.9328 EUR

May 2024

Data	EUR-USD	USD-EUR
01 mag 2024	1 EUR = 1.0675 USD	1 USD = 0.9368 EUR
02 mag 2024	1 EUR = 1.0699 USD	1 USD = 0.9347 EUR
03 mag 2024	1 EUR = 1.0748 USD	1 USD = 0.9304 EUR
04 mag 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
05 mag 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
06 mag 2024	1 EUR = 1.0778 USD	1 USD = 0.9278 EUR
07 mag 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
08 mag 2024	1 EUR = 1.0741 USD	1 USD = 0.931 EUR
09 mag 2024	1 EUR = 1.0731 USD	1 USD = 0.9318 EUR
10 mag 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
11 mag 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
12 mag 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
13 mag 2024	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
14 mag 2024	1 EUR = 1.0798 USD	1 USD = 0.9261 EUR
15 mag 2024	1 EUR = 1.0831 USD	1 USD = 0.9233 EUR
16 mag 2024	1 EUR = 1.0868 USD	1 USD = 0.9202 EUR
17 mag 2024	1 EUR = 1.0841 USD	1 USD = 0.9224 EUR
18 mag 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
19 mag 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
20 mag 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
21 mag 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
22 mag 2024	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
23 mag 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
24 mag 2024	1 EUR = 1.0842 USD	1 USD = 0.9223 EUR
25 mag 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
26 mag 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
27 mag 2024	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
28 mag 2024	1 EUR = 1.0882 USD	1 USD = 0.919 EUR
29 mag 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
30 mag 2024	1 EUR = 1.0814 USD	1 USD = 0.9248 EUR
31 mag 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR

Jun 2024

Data	EUR-USD	USD-EUR
01 giu 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
02 giu 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
03 giu 2024	1 EUR = 1.0842 USD	1 USD = 0.9224 EUR
04 giu 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
05 giu 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
06 giu 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
07 giu 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 giu 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
09 giu 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
10 giu 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
11 giu 2024	1 EUR = 1.073 USD	1 USD = 0.9319 EUR
12 giu 2024	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
13 giu 2024	1 EUR = 1.0785 USD	1 USD = 0.9272 EUR
14 giu 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
15 giu 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
16 giu 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
17 giu 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
18 giu 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
19 giu 2024	1 EUR = 1.0749 USD	1 USD = 0.9304 EUR
20 giu 2024	1 EUR = 1.0718 USD	1 USD = 0.933 EUR
21 giu 2024	1 EUR = 1.0688 USD	1 USD = 0.9356 EUR
22 giu 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
23 giu 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
24 giu 2024	1 EUR = 1.0729 USD	1 USD = 0.9321 EUR
25 giu 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
26 giu 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
27 giu 2024	1 EUR = 1.0697 USD	1 USD = 0.9348 EUR
28 giu 2024	1 EUR = 1.0703 USD	1 USD = 0.9343 EUR
29 giu 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
30 giu 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR

Jul 2024

Data	EUR-USD	USD-EUR
01 lug 2024	1 EUR = 1.0743 USD	1 USD = 0.9308 EUR
02 lug 2024	1 EUR = 1.073 USD	1 USD = 0.932 EUR
03 lug 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
04 lug 2024	1 EUR = 1.0799 USD	1 USD = 0.926 EUR
05 lug 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
06 lug 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
07 lug 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
08 lug 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
09 lug 2024	1 EUR = 1.0815 USD	1 USD = 0.9246 EUR
10 lug 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
11 lug 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
12 lug 2024	1 EUR = 1.089 USD	1 USD = 0.9182 EUR
13 lug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
14 lug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
15 lug 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
16 lug 2024	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
17 lug 2024	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
18 lug 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
19 lug 2024	1 EUR = 1.0889 USD	1 USD = 0.9183 EUR
20 lug 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
21 lug 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
22 lug 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 lug 2024	1 EUR = 1.0861 USD	1 USD = 0.9207 EUR
24 lug 2024	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
25 lug 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
26 lug 2024	1 EUR = 1.086 USD	1 USD = 0.9208 EUR
27 lug 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
28 lug 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
29 lug 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
30 lug 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
31 lug 2024	1 EUR = 1.083 USD	1 USD = 0.9234 EUR

Aug 2024

Data	EUR-USD	USD-EUR
01 ago 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
02 ago 2024	1 EUR = 1.0835 USD	1 USD = 0.923 EUR
03 ago 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
04 ago 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
05 ago 2024	1 EUR = 1.0972 USD	1 USD = 0.9114 EUR
06 ago 2024	1 EUR = 1.0913 USD	1 USD = 0.9164 EUR
07 ago 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
08 ago 2024	1 EUR = 1.0933 USD	1 USD = 0.9147 EUR
09 ago 2024	1 EUR = 1.0917 USD	1 USD = 0.916 EUR
10 ago 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
11 ago 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
12 ago 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
13 ago 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
14 ago 2024	1 EUR = 1.1021 USD	1 USD = 0.9074 EUR
15 ago 2024	1 EUR = 1.1011 USD	1 USD = 0.9082 EUR
16 ago 2024	1 EUR = 1.099 USD	1 USD = 0.9099 EUR
17 ago 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
18 ago 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
19 ago 2024	1 EUR = 1.1041 USD	1 USD = 0.9057 EUR
20 ago 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
21 ago 2024	1 EUR = 1.1118 USD	1 USD = 0.8994 EUR
22 ago 2024	1 EUR = 1.1134 USD	1 USD = 0.8981 EUR
23 ago 2024	1 EUR = 1.1123 USD	1 USD = 0.8991 EUR
24 ago 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
25 ago 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
26 ago 2024	1 EUR = 1.1164 USD	1 USD = 0.8957 EUR
27 ago 2024	1 EUR = 1.116 USD	1 USD = 0.8961 EUR
28 ago 2024	1 EUR = 1.1117 USD	1 USD = 0.8995 EUR
29 ago 2024	1 EUR = 1.1094 USD	1 USD = 0.9014 EUR
30 ago 2024	1 EUR = 1.1087 USD	1 USD = 0.902 EUR
31 ago 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR

Sep 2024

Data	EUR-USD	USD-EUR
01 set 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR
02 set 2024	1 EUR = 1.1059 USD	1 USD = 0.9042 EUR
03 set 2024	1 EUR = 1.1039 USD	1 USD = 0.9059 EUR
04 set 2024	1 EUR = 1.1048 USD	1 USD = 0.9051 EUR
05 set 2024	1 EUR = 1.1101 USD	1 USD = 0.9008 EUR
06 set 2024	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
07 set 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
08 set 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
09 set 2024	1 EUR = 1.1042 USD	1 USD = 0.9056 EUR
10 set 2024	1 EUR = 1.1033 USD	1 USD = 0.9064 EUR
11 set 2024	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
12 set 2024	1 EUR = 1.1012 USD	1 USD = 0.9081 EUR
13 set 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
14 set 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
15 set 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
16 set 2024	1 EUR = 1.1128 USD	1 USD = 0.8986 EUR
17 set 2024	1 EUR = 1.114 USD	1 USD = 0.8977 EUR
18 set 2024	1 EUR = 1.1125 USD	1 USD = 0.8989 EUR
19 set 2024	1 EUR = 1.1155 USD	1 USD = 0.8965 EUR
20 set 2024	1 EUR = 1.1166 USD	1 USD = 0.8956 EUR
21 set 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
22 set 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
23 set 2024	1 EUR = 1.1116 USD	1 USD = 0.8996 EUR
24 set 2024	1 EUR = 1.1137 USD	1 USD = 0.8979 EUR
25 set 2024	1 EUR = 1.1196 USD	1 USD = 0.8932 EUR
26 set 2024	1 EUR = 1.1161 USD	1 USD = 0.896 EUR
27 set 2024	1 EUR = 1.1158 USD	1 USD = 0.8962 EUR
28 set 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
29 set 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
30 set 2024	1 EUR = 1.1194 USD	1 USD = 0.8933 EUR

Oct 2024

Data	EUR-USD	USD-EUR
01 ott 2024	1 EUR = 1.1081 USD	1 USD = 0.9024 EUR
02 ott 2024	1 EUR = 1.1075 USD	1 USD = 0.9029 EUR
03 ott 2024	1 EUR = 1.1038 USD	1 USD = 0.906 EUR
04 ott 2024	1 EUR = 1.1028 USD	1 USD = 0.9068 EUR
05 ott 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
06 ott 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
07 ott 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
08 ott 2024	1 EUR = 1.0981 USD	1 USD = 0.9107 EUR
09 ott 2024	1 EUR = 1.0956 USD	1 USD = 0.9127 EUR
10 ott 2024	1 EUR = 1.0932 USD	1 USD = 0.9148 EUR
11 ott 2024	1 EUR = 1.0938 USD	1 USD = 0.9142 EUR
12 ott 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
13 ott 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
14 ott 2024	1 EUR = 1.0914 USD	1 USD = 0.9162 EUR
15 ott 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
16 ott 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 ott 2024	1 EUR = 1.0862 USD	1 USD = 0.9207 EUR
18 ott 2024	1 EUR = 1.085 USD	1 USD = 0.9216 EUR
19 ott 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
20 ott 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
21 ott 2024	1 EUR = 1.0856 USD	1 USD = 0.9212 EUR
22 ott 2024	1 EUR = 1.082 USD	1 USD = 0.9242 EUR
23 ott 2024	1 EUR = 1.0765 USD	1 USD = 0.929 EUR
24 ott 2024	1 EUR = 1.0801 USD	1 USD = 0.9258 EUR
25 ott 2024	1 EUR = 1.0823 USD	1 USD = 0.924 EUR
26 ott 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
27 ott 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
28 ott 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
29 ott 2024	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
30 ott 2024	1 EUR = 1.0813 USD	1 USD = 0.9248 EUR
31 ott 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR

Nov 2024

Data	EUR-USD	USD-EUR
01 nov 2024	1 EUR = 1.0877 USD	1 USD = 0.9193 EUR
02 nov 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
03 nov 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
04 nov 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
05 nov 2024	1 EUR = 1.0895 USD	1 USD = 0.9179 EUR
06 nov 2024	1 EUR = 1.0702 USD	1 USD = 0.9344 EUR
07 nov 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
08 nov 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
09 nov 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
10 nov 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
11 nov 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
12 nov 2024	1 EUR = 1.0618 USD	1 USD = 0.9418 EUR
13 nov 2024	1 EUR = 1.0626 USD	1 USD = 0.9411 EUR
14 nov 2024	1 EUR = 1.0536 USD	1 USD = 0.9492 EUR
15 nov 2024	1 EUR = 1.0591 USD	1 USD = 0.9442 EUR
16 nov 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
17 nov 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
18 nov 2024	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
19 nov 2024	1 EUR = 1.0579 USD	1 USD = 0.9452 EUR
20 nov 2024	1 EUR = 1.0561 USD	1 USD = 0.9469 EUR
21 nov 2024	1 EUR = 1.0546 USD	1 USD = 0.9483 EUR

Informazioni sui tassi di cambio tra EUR-USD e USD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie