> Tassi di cambio tra EUR-UZS e UZS-EUR - 2024

Tassi di cambio tra EUR-UZS e UZS-EUR - 2024

Tassi di cambio tra EUR-UZS e UZS-EUR

Consulta qui di seguito i tassi di cambio per EUR-UZS e UZS-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 13701,9481 UZS

1 UZS = 0,0001 EUR

1A 2A 3A

EUR rispetto a UZSUZS rispetto a EUR

Jan 2024

Data	EUR-UZS	UZS-EUR
01 gen 2024	1 EUR = 13674.4914 UZS	1 UZS = 0.0001 EUR
02 gen 2024	1 EUR = 13541.0391 UZS	1 UZS = 0.0001 EUR
03 gen 2024	1 EUR = 13459.8546 UZS	1 UZS = 0.0001 EUR
04 gen 2024	1 EUR = 13517.9909 UZS	1 UZS = 0.0001 EUR
05 gen 2024	1 EUR = 13477.2865 UZS	1 UZS = 0.0001 EUR
06 gen 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
07 gen 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
08 gen 2024	1 EUR = 13515.0029 UZS	1 UZS = 0.0001 EUR
09 gen 2024	1 EUR = 13556.3003 UZS	1 UZS = 0.0001 EUR
10 gen 2024	1 EUR = 13516.5356 UZS	1 UZS = 0.0001 EUR
11 gen 2024	1 EUR = 13645.3296 UZS	1 UZS = 0.0001 EUR
12 gen 2024	1 EUR = 13516.9174 UZS	1 UZS = 0.0001 EUR
13 gen 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
14 gen 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
15 gen 2024	1 EUR = 13498.7909 UZS	1 UZS = 0.0001 EUR
16 gen 2024	1 EUR = 13432.4958 UZS	1 UZS = 0.0001 EUR
17 gen 2024	1 EUR = 13427.3349 UZS	1 UZS = 0.0001 EUR
18 gen 2024	1 EUR = 13421.8751 UZS	1 UZS = 0.0001 EUR
19 gen 2024	1 EUR = 13447.574 UZS	1 UZS = 0.0001 EUR
20 gen 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
21 gen 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
22 gen 2024	1 EUR = 13434.0556 UZS	1 UZS = 0.0001 EUR
23 gen 2024	1 EUR = 13411.2053 UZS	1 UZS = 0.0001 EUR
24 gen 2024	1 EUR = 13458.4531 UZS	1 UZS = 0.0001 EUR
25 gen 2024	1 EUR = 13456.83 UZS	1 UZS = 0.0001 EUR
26 gen 2024	1 EUR = 13427.2295 UZS	1 UZS = 0.0001 EUR
27 gen 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
28 gen 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
29 gen 2024	1 EUR = 13349.1421 UZS	1 UZS = 0.0001 EUR
30 gen 2024	1 EUR = 13380.5434 UZS	1 UZS = 0.0001 EUR
31 gen 2024	1 EUR = 13381.5521 UZS	1 UZS = 0.0001 EUR

Feb 2024

Data	EUR-UZS	UZS-EUR
01 feb 2024	1 EUR = 13346.7572 UZS	1 UZS = 0.0001 EUR
02 feb 2024	1 EUR = 13439.8894 UZS	1 UZS = 0.0001 EUR
03 feb 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
04 feb 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
05 feb 2024	1 EUR = 13269.6989 UZS	1 UZS = 0.0001 EUR
06 feb 2024	1 EUR = 13268.0235 UZS	1 UZS = 0.0001 EUR
07 feb 2024	1 EUR = 13303.8418 UZS	1 UZS = 0.0001 EUR
08 feb 2024	1 EUR = 13288.2875 UZS	1 UZS = 0.0001 EUR
09 feb 2024	1 EUR = 13298.2095 UZS	1 UZS = 0.0001 EUR
10 feb 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
11 feb 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
12 feb 2024	1 EUR = 13297.0515 UZS	1 UZS = 0.0001 EUR
13 feb 2024	1 EUR = 13322.8263 UZS	1 UZS = 0.0001 EUR
14 feb 2024	1 EUR = 13227.0267 UZS	1 UZS = 0.0001 EUR
15 feb 2024	1 EUR = 13260.2459 UZS	1 UZS = 0.0001 EUR
16 feb 2024	1 EUR = 13297.2319 UZS	1 UZS = 0.0001 EUR
17 feb 2024	1 EUR = 13477.3883 UZS	1 UZS = 0.0001 EUR
18 feb 2024	1 EUR = 13306.1226 UZS	1 UZS = 0.0001 EUR
19 feb 2024	1 EUR = 13303.137 UZS	1 UZS = 0.0001 EUR
20 feb 2024	1 EUR = 13496.8414 UZS	1 UZS = 0.0001 EUR
21 feb 2024	1 EUR = 13343.0434 UZS	1 UZS = 0.0001 EUR
22 feb 2024	1 EUR = 13567.7149 UZS	1 UZS = 0.0001 EUR
23 feb 2024	1 EUR = 13537.2924 UZS	1 UZS = 0.0001 EUR
24 feb 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
25 feb 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
26 feb 2024	1 EUR = 13549.8522 UZS	1 UZS = 0.0001 EUR
27 feb 2024	1 EUR = 13543.84 UZS	1 UZS = 0.0001 EUR
28 feb 2024	1 EUR = 13496.3672 UZS	1 UZS = 0.0001 EUR
29 feb 2024	1 EUR = 13536.415 UZS	1 UZS = 0.0001 EUR

Mar 2024

Data	EUR-UZS	UZS-EUR
01 mar 2024	1 EUR = 13527.6289 UZS	1 UZS = 0.0001 EUR
02 mar 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
03 mar 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
04 mar 2024	1 EUR = 13589.5658 UZS	1 UZS = 0.0001 EUR
05 mar 2024	1 EUR = 13592.6677 UZS	1 UZS = 0.0001 EUR
06 mar 2024	1 EUR = 13601.2548 UZS	1 UZS = 0.0001 EUR
07 mar 2024	1 EUR = 13625.9697 UZS	1 UZS = 0.0001 EUR
08 mar 2024	1 EUR = 13677.0953 UZS	1 UZS = 0.0001 EUR
09 mar 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
10 mar 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
11 mar 2024	1 EUR = 13675.3508 UZS	1 UZS = 0.0001 EUR
12 mar 2024	1 EUR = 13675.002 UZS	1 UZS = 0.0001 EUR
13 mar 2024	1 EUR = 13710.868 UZS	1 UZS = 0.0001 EUR
14 mar 2024	1 EUR = 13733.9244 UZS	1 UZS = 0.0001 EUR
15 mar 2024	1 EUR = 13692.8801 UZS	1 UZS = 0.0001 EUR
16 mar 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
17 mar 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
18 mar 2024	1 EUR = 13676.3152 UZS	1 UZS = 0.0001 EUR
19 mar 2024	1 EUR = 13633.6575 UZS	1 UZS = 0.0001 EUR
20 mar 2024	1 EUR = 13625.6174 UZS	1 UZS = 0.0001 EUR
21 mar 2024	1 EUR = 13711.23 UZS	1 UZS = 0.0001 EUR
22 mar 2024	1 EUR = 13600.7189 UZS	1 UZS = 0.0001 EUR
23 mar 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
24 mar 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
25 mar 2024	1 EUR = 13649.2158 UZS	1 UZS = 0.0001 EUR
26 mar 2024	1 EUR = 13673.1333 UZS	1 UZS = 0.0001 EUR
27 mar 2024	1 EUR = 13631.6987 UZS	1 UZS = 0.0001 EUR
28 mar 2024	1 EUR = 13637.9469 UZS	1 UZS = 0.0001 EUR
29 mar 2024	1 EUR = 13638.1913 UZS	1 UZS = 0.0001 EUR
30 mar 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR
31 mar 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR

Apr 2024

Data	EUR-UZS	UZS-EUR
01 apr 2024	1 EUR = 13607.6607 UZS	1 UZS = 0.0001 EUR
02 apr 2024	1 EUR = 13588.3965 UZS	1 UZS = 0.0001 EUR
03 apr 2024	1 EUR = 13617.7105 UZS	1 UZS = 0.0001 EUR
04 apr 2024	1 EUR = 13745.3365 UZS	1 UZS = 0.0001 EUR
05 apr 2024	1 EUR = 13748.0205 UZS	1 UZS = 0.0001 EUR
06 apr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
07 apr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
08 apr 2024	1 EUR = 13738.7169 UZS	1 UZS = 0.0001 EUR
09 apr 2024	1 EUR = 13776.1763 UZS	1 UZS = 0.0001 EUR
10 apr 2024	1 EUR = 13787.1698 UZS	1 UZS = 0.0001 EUR
11 apr 2024	1 EUR = 13590.0647 UZS	1 UZS = 0.0001 EUR
12 apr 2024	1 EUR = 13480.2295 UZS	1 UZS = 0.0001 EUR
13 apr 2024	1 EUR = 13535.7143 UZS	1 UZS = 0.0001 EUR
14 apr 2024	1 EUR = 13480.6573 UZS	1 UZS = 0.0001 EUR
15 apr 2024	1 EUR = 13490.8995 UZS	1 UZS = 0.0001 EUR
16 apr 2024	1 EUR = 13471.7764 UZS	1 UZS = 0.0001 EUR
17 apr 2024	1 EUR = 13472.5023 UZS	1 UZS = 0.0001 EUR
18 apr 2024	1 EUR = 13554.8021 UZS	1 UZS = 0.0001 EUR
19 apr 2024	1 EUR = 13531.384 UZS	1 UZS = 0.0001 EUR
20 apr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
21 apr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
22 apr 2024	1 EUR = 13509.0503 UZS	1 UZS = 0.0001 EUR
23 apr 2024	1 EUR = 13549.4722 UZS	1 UZS = 0.0001 EUR
24 apr 2024	1 EUR = 13574.6881 UZS	1 UZS = 0.0001 EUR
25 apr 2024	1 EUR = 13603.258 UZS	1 UZS = 0.0001 EUR
26 apr 2024	1 EUR = 13535.8784 UZS	1 UZS = 0.0001 EUR
27 apr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
28 apr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
29 apr 2024	1 EUR = 13464.4346 UZS	1 UZS = 0.0001 EUR
30 apr 2024	1 EUR = 13534.6496 UZS	1 UZS = 0.0001 EUR

May 2024

Data	EUR-UZS	UZS-EUR
01 mag 2024	1 EUR = 13459.2881 UZS	1 UZS = 0.0001 EUR
02 mag 2024	1 EUR = 13518.8147 UZS	1 UZS = 0.0001 EUR
03 mag 2024	1 EUR = 13612.3939 UZS	1 UZS = 0.0001 EUR
04 mag 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
05 mag 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
06 mag 2024	1 EUR = 13662.5767 UZS	1 UZS = 0.0001 EUR
07 mag 2024	1 EUR = 13620.6569 UZS	1 UZS = 0.0001 EUR
08 mag 2024	1 EUR = 13627.1639 UZS	1 UZS = 0.0001 EUR
09 mag 2024	1 EUR = 13626.4082 UZS	1 UZS = 0.0001 EUR
10 mag 2024	1 EUR = 13684.5877 UZS	1 UZS = 0.0001 EUR
11 mag 2024	1 EUR = 13692.9246 UZS	1 UZS = 0.0001 EUR
12 mag 2024	1 EUR = 13681.1209 UZS	1 UZS = 0.0001 EUR
13 mag 2024	1 EUR = 13724.2838 UZS	1 UZS = 0.0001 EUR
14 mag 2024	1 EUR = 13712.0515 UZS	1 UZS = 0.0001 EUR
15 mag 2024	1 EUR = 13764.919 UZS	1 UZS = 0.0001 EUR
16 mag 2024	1 EUR = 13814.0184 UZS	1 UZS = 0.0001 EUR
17 mag 2024	1 EUR = 13788.3265 UZS	1 UZS = 0.0001 EUR
18 mag 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
19 mag 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
20 mag 2024	1 EUR = 13793.6156 UZS	1 UZS = 0.0001 EUR
21 mag 2024	1 EUR = 13786.056 UZS	1 UZS = 0.0001 EUR
22 mag 2024	1 EUR = 13768.2764 UZS	1 UZS = 0.0001 EUR
23 mag 2024	1 EUR = 13808.7192 UZS	1 UZS = 0.0001 EUR
24 mag 2024	1 EUR = 13789.8341 UZS	1 UZS = 0.0001 EUR
25 mag 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
26 mag 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
27 mag 2024	1 EUR = 13777.9348 UZS	1 UZS = 0.0001 EUR
28 mag 2024	1 EUR = 13786.7008 UZS	1 UZS = 0.0001 EUR
29 mag 2024	1 EUR = 13745.4087 UZS	1 UZS = 0.0001 EUR
30 mag 2024	1 EUR = 13669.3962 UZS	1 UZS = 0.0001 EUR
31 mag 2024	1 EUR = 13689.7387 UZS	1 UZS = 0.0001 EUR

Jun 2024

Data	EUR-UZS	UZS-EUR
01 giu 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
02 giu 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
03 giu 2024	1 EUR = 13651.8157 UZS	1 UZS = 0.0001 EUR
04 giu 2024	1 EUR = 13707.3365 UZS	1 UZS = 0.0001 EUR
05 giu 2024	1 EUR = 13776.1002 UZS	1 UZS = 0.0001 EUR
06 giu 2024	1 EUR = 13781.9679 UZS	1 UZS = 0.0001 EUR
07 giu 2024	1 EUR = 13791.5031 UZS	1 UZS = 0.0001 EUR
08 giu 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
09 giu 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
10 giu 2024	1 EUR = 13593.8176 UZS	1 UZS = 0.0001 EUR
11 giu 2024	1 EUR = 13577.528 UZS	1 UZS = 0.0001 EUR
12 giu 2024	1 EUR = 13561.4095 UZS	1 UZS = 0.0001 EUR
13 giu 2024	1 EUR = 13609.4799 UZS	1 UZS = 0.0001 EUR
14 giu 2024	1 EUR = 13476.9939 UZS	1 UZS = 0.0001 EUR
15 giu 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
16 giu 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
17 giu 2024	1 EUR = 13524.7366 UZS	1 UZS = 0.0001 EUR
18 giu 2024	1 EUR = 13529.1619 UZS	1 UZS = 0.0001 EUR
19 giu 2024	1 EUR = 13573.5515 UZS	1 UZS = 0.0001 EUR
20 giu 2024	1 EUR = 13549.8808 UZS	1 UZS = 0.0001 EUR
21 giu 2024	1 EUR = 13506.491 UZS	1 UZS = 0.0001 EUR
22 giu 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
23 giu 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
24 giu 2024	1 EUR = 13546.2728 UZS	1 UZS = 0.0001 EUR
25 giu 2024	1 EUR = 13507.3943 UZS	1 UZS = 0.0001 EUR
26 giu 2024	1 EUR = 13452.5727 UZS	1 UZS = 0.0001 EUR
27 giu 2024	1 EUR = 13463.3867 UZS	1 UZS = 0.0001 EUR
28 giu 2024	1 EUR = 13439.236 UZS	1 UZS = 0.0001 EUR
29 giu 2024	1 EUR = 13459.9778 UZS	1 UZS = 0.0001 EUR
30 giu 2024	1 EUR = 13446.4168 UZS	1 UZS = 0.0001 EUR

Jul 2024

Data	EUR-UZS	UZS-EUR
01 lug 2024	1 EUR = 13491.6715 UZS	1 UZS = 0.0001 EUR
02 lug 2024	1 EUR = 13503.0709 UZS	1 UZS = 0.0001 EUR
03 lug 2024	1 EUR = 13520.8801 UZS	1 UZS = 0.0001 EUR
04 lug 2024	1 EUR = 13592.3368 UZS	1 UZS = 0.0001 EUR
05 lug 2024	1 EUR = 13623.3568 UZS	1 UZS = 0.0001 EUR
06 lug 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
07 lug 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
08 lug 2024	1 EUR = 13654.8516 UZS	1 UZS = 0.0001 EUR
09 lug 2024	1 EUR = 13652.8342 UZS	1 UZS = 0.0001 EUR
10 lug 2024	1 EUR = 13669.7312 UZS	1 UZS = 0.0001 EUR
11 lug 2024	1 EUR = 13736.3559 UZS	1 UZS = 0.0001 EUR
12 lug 2024	1 EUR = 13779.6142 UZS	1 UZS = 0.0001 EUR
13 lug 2024	1 EUR = 13836.3477 UZS	1 UZS = 0.0001 EUR
14 lug 2024	1 EUR = 13779.8117 UZS	1 UZS = 0.0001 EUR
15 lug 2024	1 EUR = 13777.9858 UZS	1 UZS = 0.0001 EUR
16 lug 2024	1 EUR = 13746.2369 UZS	1 UZS = 0.0001 EUR
17 lug 2024	1 EUR = 13758.7017 UZS	1 UZS = 0.0001 EUR
18 lug 2024	1 EUR = 13759.9938 UZS	1 UZS = 0.0001 EUR
19 lug 2024	1 EUR = 13716.886 UZS	1 UZS = 0.0001 EUR
20 lug 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
21 lug 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
22 lug 2024	1 EUR = 13730.5095 UZS	1 UZS = 0.0001 EUR
23 lug 2024	1 EUR = 13671.0547 UZS	1 UZS = 0.0001 EUR
24 lug 2024	1 EUR = 13655.6678 UZS	1 UZS = 0.0001 EUR
25 lug 2024	1 EUR = 13701.7407 UZS	1 UZS = 0.0001 EUR
26 lug 2024	1 EUR = 13719.2373 UZS	1 UZS = 0.0001 EUR
27 lug 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
28 lug 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
29 lug 2024	1 EUR = 13633.0238 UZS	1 UZS = 0.0001 EUR
30 lug 2024	1 EUR = 13611.9616 UZS	1 UZS = 0.0001 EUR
31 lug 2024	1 EUR = 13577.2069 UZS	1 UZS = 0.0001 EUR

Aug 2024

Data	EUR-UZS	UZS-EUR
01 ago 2024	1 EUR = 13521.9387 UZS	1 UZS = 0.0001 EUR
02 ago 2024	1 EUR = 13617.5374 UZS	1 UZS = 0.0001 EUR
03 ago 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
04 ago 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
05 ago 2024	1 EUR = 13797.246 UZS	1 UZS = 0.0001 EUR
06 ago 2024	1 EUR = 13748.711 UZS	1 UZS = 0.0001 EUR
07 ago 2024	1 EUR = 13775.006 UZS	1 UZS = 0.0001 EUR
08 ago 2024	1 EUR = 13817.6979 UZS	1 UZS = 0.0001 EUR
09 ago 2024	1 EUR = 13816.01 UZS	1 UZS = 0.0001 EUR
10 ago 2024	1 EUR = 13811.3643 UZS	1 UZS = 0.0001 EUR
11 ago 2024	1 EUR = 13806.5424 UZS	1 UZS = 0.0001 EUR
12 ago 2024	1 EUR = 13811.1926 UZS	1 UZS = 0.0001 EUR
13 ago 2024	1 EUR = 13814.046 UZS	1 UZS = 0.0001 EUR
14 ago 2024	1 EUR = 13907.6886 UZS	1 UZS = 0.0001 EUR
15 ago 2024	1 EUR = 13897.0936 UZS	1 UZS = 0.0001 EUR
16 ago 2024	1 EUR = 13904.1943 UZS	1 UZS = 0.0001 EUR
17 ago 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
18 ago 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
19 ago 2024	1 EUR = 13976.5431 UZS	1 UZS = 0.0001 EUR
20 ago 2024	1 EUR = 14008.3941 UZS	1 UZS = 0.0001 EUR
21 ago 2024	1 EUR = 14047.5452 UZS	1 UZS = 0.0001 EUR
22 ago 2024	1 EUR = 14089.5734 UZS	1 UZS = 0.0001 EUR
23 ago 2024	1 EUR = 14104.5725 UZS	1 UZS = 0.0001 EUR
24 ago 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
25 ago 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
26 ago 2024	1 EUR = 14166.8533 UZS	1 UZS = 0.0001 EUR
27 ago 2024	1 EUR = 14135.7221 UZS	1 UZS = 0.0001 EUR
28 ago 2024	1 EUR = 14061.9922 UZS	1 UZS = 0.0001 EUR
29 ago 2024	1 EUR = 14062.5003 UZS	1 UZS = 0.0001 EUR
30 ago 2024	1 EUR = 13997.3611 UZS	1 UZS = 0.0001 EUR
31 ago 2024	1 EUR = 14005.5814 UZS	1 UZS = 0.0001 EUR

Sep 2024

Data	EUR-UZS	UZS-EUR
01 set 2024	1 EUR = 13984.4259 UZS	1 UZS = 0.0001 EUR
02 set 2024	1 EUR = 13978.4334 UZS	1 UZS = 0.0001 EUR
03 set 2024	1 EUR = 13950.3909 UZS	1 UZS = 0.0001 EUR
04 set 2024	1 EUR = 13972.4869 UZS	1 UZS = 0.0001 EUR
05 set 2024	1 EUR = 14036.5653 UZS	1 UZS = 0.0001 EUR
06 set 2024	1 EUR = 14113.2378 UZS	1 UZS = 0.0001 EUR
07 set 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
08 set 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
09 set 2024	1 EUR = 14021.3328 UZS	1 UZS = 0.0001 EUR
10 set 2024	1 EUR = 13996.5319 UZS	1 UZS = 0.0001 EUR
11 set 2024	1 EUR = 14007.2186 UZS	1 UZS = 0.0001 EUR
12 set 2024	1 EUR = 14009.7439 UZS	1 UZS = 0.0001 EUR
13 set 2024	1 EUR = 14123.7911 UZS	1 UZS = 0.0001 EUR
14 set 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
15 set 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
16 set 2024	1 EUR = 14194.7371 UZS	1 UZS = 0.0001 EUR
17 set 2024	1 EUR = 14181.9742 UZS	1 UZS = 0.0001 EUR
18 set 2024	1 EUR = 14168.76 UZS	1 UZS = 0.0001 EUR
19 set 2024	1 EUR = 14231.989 UZS	1 UZS = 0.0001 EUR
20 set 2024	1 EUR = 14213.6329 UZS	1 UZS = 0.0001 EUR
21 set 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
22 set 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
23 set 2024	1 EUR = 14139.8071 UZS	1 UZS = 0.0001 EUR
24 set 2024	1 EUR = 14200.9844 UZS	1 UZS = 0.0001 EUR
25 set 2024	1 EUR = 14281.5364 UZS	1 UZS = 0.0001 EUR
26 set 2024	1 EUR = 14241.0685 UZS	1 UZS = 0.0001 EUR
27 set 2024	1 EUR = 14208.338 UZS	1 UZS = 0.0001 EUR
28 set 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
29 set 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
30 set 2024	1 EUR = 14231.509 UZS	1 UZS = 0.0001 EUR

Oct 2024

Data	EUR-UZS	UZS-EUR
01 ott 2024	1 EUR = 14106.8198 UZS	1 UZS = 0.0001 EUR
02 ott 2024	1 EUR = 14104.3168 UZS	1 UZS = 0.0001 EUR
03 ott 2024	1 EUR = 14087.1083 UZS	1 UZS = 0.0001 EUR
04 ott 2024	1 EUR = 14045.3106 UZS	1 UZS = 0.0001 EUR
05 ott 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
06 ott 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
07 ott 2024	1 EUR = 14022.161 UZS	1 UZS = 0.0001 EUR
08 ott 2024	1 EUR = 14070.3169 UZS	1 UZS = 0.0001 EUR
09 ott 2024	1 EUR = 14011.208 UZS	1 UZS = 0.0001 EUR
10 ott 2024	1 EUR = 13973.7425 UZS	1 UZS = 0.0001 EUR
11 ott 2024	1 EUR = 13974.8266 UZS	1 UZS = 0.0001 EUR
12 ott 2024	1 EUR = 13961.9802 UZS	1 UZS = 0.0001 EUR
13 ott 2024	1 EUR = 14003.3881 UZS	1 UZS = 0.0001 EUR
14 ott 2024	1 EUR = 13951.2416 UZS	1 UZS = 0.0001 EUR
15 ott 2024	1 EUR = 13964.2936 UZS	1 UZS = 0.0001 EUR
16 ott 2024	1 EUR = 13951.2998 UZS	1 UZS = 0.0001 EUR
17 ott 2024	1 EUR = 13902.3222 UZS	1 UZS = 0.0001 EUR
18 ott 2024	1 EUR = 13893.1003 UZS	1 UZS = 0.0001 EUR
19 ott 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
20 ott 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
21 ott 2024	1 EUR = 13910.755 UZS	1 UZS = 0.0001 EUR
22 ott 2024	1 EUR = 13856.3006 UZS	1 UZS = 0.0001 EUR
23 ott 2024	1 EUR = 13794.5952 UZS	1 UZS = 0.0001 EUR
24 ott 2024	1 EUR = 13856.9368 UZS	1 UZS = 0.0001 EUR
25 ott 2024	1 EUR = 13870.2544 UZS	1 UZS = 0.0001 EUR
26 ott 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
27 ott 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
28 ott 2024	1 EUR = 13834.7721 UZS	1 UZS = 0.0001 EUR
29 ott 2024	1 EUR = 13776.1603 UZS	1 UZS = 0.0001 EUR
30 ott 2024	1 EUR = 13823.9822 UZS	1 UZS = 0.0001 EUR
31 ott 2024	1 EUR = 13896.3651 UZS	1 UZS = 0.0001 EUR

Nov 2024

Data	EUR-UZS	UZS-EUR
01 nov 2024	1 EUR = 13920.0251 UZS	1 UZS = 0.0001 EUR
02 nov 2024	1 EUR = 13954.6211 UZS	1 UZS = 0.0001 EUR
03 nov 2024	1 EUR = 13905.1002 UZS	1 UZS = 0.0001 EUR
04 nov 2024	1 EUR = 13956.95 UZS	1 UZS = 0.0001 EUR
05 nov 2024	1 EUR = 13921.4581 UZS	1 UZS = 0.0001 EUR
06 nov 2024	1 EUR = 13687.6382 UZS	1 UZS = 0.0001 EUR
07 nov 2024	1 EUR = 13815.6916 UZS	1 UZS = 0.0001 EUR
08 nov 2024	1 EUR = 13774.5818 UZS	1 UZS = 0.0001 EUR
09 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
10 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
11 nov 2024	1 EUR = 13659.4878 UZS	1 UZS = 0.0001 EUR
12 nov 2024	1 EUR = 13603.0525 UZS	1 UZS = 0.0001 EUR
13 nov 2024	1 EUR = 13603.2479 UZS	1 UZS = 0.0001 EUR
14 nov 2024	1 EUR = 13491.8845 UZS	1 UZS = 0.0001 EUR
15 nov 2024	1 EUR = 13565.9864 UZS	1 UZS = 0.0001 EUR
16 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
17 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
18 nov 2024	1 EUR = 13523.7443 UZS	1 UZS = 0.0001 EUR
19 nov 2024	1 EUR = 13569.3026 UZS	1 UZS = 0.0001 EUR
20 nov 2024	1 EUR = 13564.8757 UZS	1 UZS = 0.0001 EUR
21 nov 2024	1 EUR = 13555.7811 UZS	1 UZS = 0.0001 EUR

Informazioni sui tassi di cambio tra EUR-UZS e UZS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie