> Tassi di cambio tra EUR-VUV e VUV-EUR - 2024

Tassi di cambio tra EUR-VUV e VUV-EUR - 2024

Tassi di cambio tra EUR-VUV e VUV-EUR

Consulta qui di seguito i tassi di cambio per EUR-VUV e VUV-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 129,3638 VUV

1 VUV = 0,0077 EUR

1A 2A 3A

EUR rispetto a VUVVUV rispetto a EUR

Jan 2024

Data	EUR-VUV	VUV-EUR
01 gen 2024	1 EUR = 128.7302 VUV	1 VUV = 0.0078 EUR
02 gen 2024	1 EUR = 128.6247 VUV	1 VUV = 0.0078 EUR
03 gen 2024	1 EUR = 128.2208 VUV	1 VUV = 0.0078 EUR
04 gen 2024	1 EUR = 130.0865 VUV	1 VUV = 0.0077 EUR
05 gen 2024	1 EUR = 129.263 VUV	1 VUV = 0.0077 EUR
06 gen 2024	1 EUR = 129.8478 VUV	1 VUV = 0.0077 EUR
07 gen 2024	1 EUR = 129.2458 VUV	1 VUV = 0.0077 EUR
08 gen 2024	1 EUR = 129.1235 VUV	1 VUV = 0.0077 EUR
09 gen 2024	1 EUR = 130.2511 VUV	1 VUV = 0.0077 EUR
10 gen 2024	1 EUR = 129.5715 VUV	1 VUV = 0.0077 EUR
11 gen 2024	1 EUR = 131.203 VUV	1 VUV = 0.0076 EUR
12 gen 2024	1 EUR = 130.6308 VUV	1 VUV = 0.0077 EUR
13 gen 2024	1 EUR = 130.4824 VUV	1 VUV = 0.0077 EUR
14 gen 2024	1 EUR = 129.227 VUV	1 VUV = 0.0077 EUR
15 gen 2024	1 EUR = 129.0317 VUV	1 VUV = 0.0078 EUR
16 gen 2024	1 EUR = 129.2918 VUV	1 VUV = 0.0077 EUR
17 gen 2024	1 EUR = 129.5449 VUV	1 VUV = 0.0077 EUR
18 gen 2024	1 EUR = 130.3859 VUV	1 VUV = 0.0077 EUR
19 gen 2024	1 EUR = 130.917 VUV	1 VUV = 0.0076 EUR
20 gen 2024	1 EUR = 131.1162 VUV	1 VUV = 0.0076 EUR
21 gen 2024	1 EUR = 130.104 VUV	1 VUV = 0.0077 EUR
22 gen 2024	1 EUR = 129.7545 VUV	1 VUV = 0.0077 EUR
23 gen 2024	1 EUR = 130.3978 VUV	1 VUV = 0.0077 EUR
24 gen 2024	1 EUR = 131.2201 VUV	1 VUV = 0.0076 EUR
25 gen 2024	1 EUR = 131.5294 VUV	1 VUV = 0.0076 EUR
26 gen 2024	1 EUR = 130.5642 VUV	1 VUV = 0.0077 EUR
27 gen 2024	1 EUR = 130.1223 VUV	1 VUV = 0.0077 EUR
28 gen 2024	1 EUR = 129.4197 VUV	1 VUV = 0.0077 EUR
29 gen 2024	1 EUR = 128.8876 VUV	1 VUV = 0.0078 EUR
30 gen 2024	1 EUR = 129.9244 VUV	1 VUV = 0.0077 EUR
31 gen 2024	1 EUR = 129.8612 VUV	1 VUV = 0.0077 EUR

Feb 2024

Data	EUR-VUV	VUV-EUR
01 feb 2024	1 EUR = 129.6225 VUV	1 VUV = 0.0077 EUR
02 feb 2024	1 EUR = 130.8188 VUV	1 VUV = 0.0076 EUR
03 feb 2024	1 EUR = 129.6934 VUV	1 VUV = 0.0077 EUR
04 feb 2024	1 EUR = 128.6842 VUV	1 VUV = 0.0078 EUR
05 feb 2024	1 EUR = 127.9701 VUV	1 VUV = 0.0078 EUR
06 feb 2024	1 EUR = 129.6074 VUV	1 VUV = 0.0077 EUR
07 feb 2024	1 EUR = 130.3842 VUV	1 VUV = 0.0077 EUR
08 feb 2024	1 EUR = 129.6815 VUV	1 VUV = 0.0077 EUR
09 feb 2024	1 EUR = 129.6491 VUV	1 VUV = 0.0077 EUR
10 feb 2024	1 EUR = 130.3714 VUV	1 VUV = 0.0077 EUR
11 feb 2024	1 EUR = 129.3547 VUV	1 VUV = 0.0077 EUR
12 feb 2024	1 EUR = 129.2106 VUV	1 VUV = 0.0077 EUR
13 feb 2024	1 EUR = 129.9733 VUV	1 VUV = 0.0077 EUR
14 feb 2024	1 EUR = 128.7476 VUV	1 VUV = 0.0078 EUR
15 feb 2024	1 EUR = 130.4069 VUV	1 VUV = 0.0077 EUR
16 feb 2024	1 EUR = 129.9235 VUV	1 VUV = 0.0077 EUR
17 feb 2024	1 EUR = 129.9839 VUV	1 VUV = 0.0077 EUR
18 feb 2024	1 EUR = 129.1993 VUV	1 VUV = 0.0077 EUR
19 feb 2024	1 EUR = 129.1981 VUV	1 VUV = 0.0077 EUR
20 feb 2024	1 EUR = 130.1661 VUV	1 VUV = 0.0077 EUR
21 feb 2024	1 EUR = 129.8833 VUV	1 VUV = 0.0077 EUR
22 feb 2024	1 EUR = 130.2696 VUV	1 VUV = 0.0077 EUR
23 feb 2024	1 EUR = 130.1962 VUV	1 VUV = 0.0077 EUR
24 feb 2024	1 EUR = 130.0289 VUV	1 VUV = 0.0077 EUR
25 feb 2024	1 EUR = 129.0505 VUV	1 VUV = 0.0077 EUR
26 feb 2024	1 EUR = 129.2528 VUV	1 VUV = 0.0077 EUR
27 feb 2024	1 EUR = 130.2247 VUV	1 VUV = 0.0077 EUR
28 feb 2024	1 EUR = 129.569 VUV	1 VUV = 0.0077 EUR
29 feb 2024	1 EUR = 130.1383 VUV	1 VUV = 0.0077 EUR

Mar 2024

Data	EUR-VUV	VUV-EUR
01 mar 2024	1 EUR = 130.3047 VUV	1 VUV = 0.0077 EUR
02 mar 2024	1 EUR = 130.7623 VUV	1 VUV = 0.0076 EUR
03 mar 2024	1 EUR = 130.1015 VUV	1 VUV = 0.0077 EUR
04 mar 2024	1 EUR = 130.0521 VUV	1 VUV = 0.0077 EUR
05 mar 2024	1 EUR = 130.7274 VUV	1 VUV = 0.0076 EUR
06 mar 2024	1 EUR = 130.9668 VUV	1 VUV = 0.0076 EUR
07 mar 2024	1 EUR = 131.3445 VUV	1 VUV = 0.0076 EUR
08 mar 2024	1 EUR = 131.0026 VUV	1 VUV = 0.0076 EUR
09 mar 2024	1 EUR = 130.7939 VUV	1 VUV = 0.0076 EUR
10 mar 2024	1 EUR = 130.7939 VUV	1 VUV = 0.0076 EUR
11 mar 2024	1 EUR = 129.5554 VUV	1 VUV = 0.0077 EUR
12 mar 2024	1 EUR = 130.3614 VUV	1 VUV = 0.0077 EUR
13 mar 2024	1 EUR = 131.4603 VUV	1 VUV = 0.0076 EUR
14 mar 2024	1 EUR = 131.3792 VUV	1 VUV = 0.0076 EUR
15 mar 2024	1 EUR = 130.1843 VUV	1 VUV = 0.0077 EUR
16 mar 2024	1 EUR = 130.7235 VUV	1 VUV = 0.0076 EUR
17 mar 2024	1 EUR = 129.7463 VUV	1 VUV = 0.0077 EUR
18 mar 2024	1 EUR = 129.6389 VUV	1 VUV = 0.0077 EUR
19 mar 2024	1 EUR = 130.1423 VUV	1 VUV = 0.0077 EUR
20 mar 2024	1 EUR = 130.8141 VUV	1 VUV = 0.0076 EUR
21 mar 2024	1 EUR = 131.6313 VUV	1 VUV = 0.0076 EUR
22 mar 2024	1 EUR = 129.8973 VUV	1 VUV = 0.0077 EUR
23 mar 2024	1 EUR = 130.7061 VUV	1 VUV = 0.0077 EUR
24 mar 2024	1 EUR = 129.6868 VUV	1 VUV = 0.0077 EUR
25 mar 2024	1 EUR = 129.3668 VUV	1 VUV = 0.0077 EUR
26 mar 2024	1 EUR = 131.9588 VUV	1 VUV = 0.0076 EUR
27 mar 2024	1 EUR = 130.5319 VUV	1 VUV = 0.0077 EUR
28 mar 2024	1 EUR = 130.3404 VUV	1 VUV = 0.0077 EUR
29 mar 2024	1 EUR = 130.3943 VUV	1 VUV = 0.0077 EUR
30 mar 2024	1 EUR = 130.3525 VUV	1 VUV = 0.0077 EUR
31 mar 2024	1 EUR = 129.3825 VUV	1 VUV = 0.0077 EUR

Apr 2024

Data	EUR-VUV	VUV-EUR
01 apr 2024	1 EUR = 129.1511 VUV	1 VUV = 0.0077 EUR
02 apr 2024	1 EUR = 129.744 VUV	1 VUV = 0.0077 EUR
03 apr 2024	1 EUR = 130.2302 VUV	1 VUV = 0.0077 EUR
04 apr 2024	1 EUR = 131.0345 VUV	1 VUV = 0.0076 EUR
05 apr 2024	1 EUR = 130.9108 VUV	1 VUV = 0.0076 EUR
06 apr 2024	1 EUR = 130.9711 VUV	1 VUV = 0.0076 EUR
07 apr 2024	1 EUR = 130.9711 VUV	1 VUV = 0.0076 EUR
08 apr 2024	1 EUR = 130.7032 VUV	1 VUV = 0.0077 EUR
09 apr 2024	1 EUR = 131.2188 VUV	1 VUV = 0.0076 EUR
10 apr 2024	1 EUR = 131.1882 VUV	1 VUV = 0.0076 EUR
11 apr 2024	1 EUR = 129.5657 VUV	1 VUV = 0.0077 EUR
12 apr 2024	1 EUR = 128.5874 VUV	1 VUV = 0.0078 EUR
13 apr 2024	1 EUR = 126.6841 VUV	1 VUV = 0.0079 EUR
14 apr 2024	1 EUR = 126.6841 VUV	1 VUV = 0.0079 EUR
15 apr 2024	1 EUR = 126.508 VUV	1 VUV = 0.0079 EUR
16 apr 2024	1 EUR = 126.3256 VUV	1 VUV = 0.0079 EUR
17 apr 2024	1 EUR = 126.3115 VUV	1 VUV = 0.0079 EUR
18 apr 2024	1 EUR = 126.7782 VUV	1 VUV = 0.0079 EUR
19 apr 2024	1 EUR = 126.512 VUV	1 VUV = 0.0079 EUR
20 apr 2024	1 EUR = 126.6363 VUV	1 VUV = 0.0079 EUR
21 apr 2024	1 EUR = 126.6363 VUV	1 VUV = 0.0079 EUR
22 apr 2024	1 EUR = 126.2725 VUV	1 VUV = 0.0079 EUR
23 apr 2024	1 EUR = 126.7003 VUV	1 VUV = 0.0079 EUR
24 apr 2024	1 EUR = 126.8215 VUV	1 VUV = 0.0079 EUR
25 apr 2024	1 EUR = 127.2544 VUV	1 VUV = 0.0079 EUR
26 apr 2024	1 EUR = 127.2101 VUV	1 VUV = 0.0079 EUR
27 apr 2024	1 EUR = 127.0637 VUV	1 VUV = 0.0079 EUR
28 apr 2024	1 EUR = 127.0637 VUV	1 VUV = 0.0079 EUR
29 apr 2024	1 EUR = 127.2776 VUV	1 VUV = 0.0079 EUR
30 apr 2024	1 EUR = 127.2742 VUV	1 VUV = 0.0079 EUR

May 2024

Data	EUR-VUV	VUV-EUR
01 mag 2024	1 EUR = 126.7321 VUV	1 VUV = 0.0079 EUR
02 mag 2024	1 EUR = 127.021 VUV	1 VUV = 0.0079 EUR
03 mag 2024	1 EUR = 127.5984 VUV	1 VUV = 0.0078 EUR
04 mag 2024	1 EUR = 127.8849 VUV	1 VUV = 0.0078 EUR
05 mag 2024	1 EUR = 127.8849 VUV	1 VUV = 0.0078 EUR
06 mag 2024	1 EUR = 127.9636 VUV	1 VUV = 0.0078 EUR
07 mag 2024	1 EUR = 127.8272 VUV	1 VUV = 0.0078 EUR
08 mag 2024	1 EUR = 127.523 VUV	1 VUV = 0.0078 EUR
09 mag 2024	1 EUR = 127.4047 VUV	1 VUV = 0.0078 EUR
10 mag 2024	1 EUR = 127.9877 VUV	1 VUV = 0.0078 EUR
11 mag 2024	1 EUR = 128.0657 VUV	1 VUV = 0.0078 EUR
12 mag 2024	1 EUR = 128.0657 VUV	1 VUV = 0.0078 EUR
13 mag 2024	1 EUR = 128.1743 VUV	1 VUV = 0.0078 EUR
14 mag 2024	1 EUR = 128.2005 VUV	1 VUV = 0.0078 EUR
15 mag 2024	1 EUR = 128.5837 VUV	1 VUV = 0.0078 EUR
16 mag 2024	1 EUR = 129.0246 VUV	1 VUV = 0.0078 EUR
17 mag 2024	1 EUR = 128.7092 VUV	1 VUV = 0.0078 EUR
18 mag 2024	1 EUR = 129.3403 VUV	1 VUV = 0.0077 EUR
19 mag 2024	1 EUR = 129.3403 VUV	1 VUV = 0.0077 EUR
20 mag 2024	1 EUR = 128.9057 VUV	1 VUV = 0.0078 EUR
21 mag 2024	1 EUR = 128.979 VUV	1 VUV = 0.0078 EUR
22 mag 2024	1 EUR = 128.5496 VUV	1 VUV = 0.0078 EUR
23 mag 2024	1 EUR = 128.8342 VUV	1 VUV = 0.0078 EUR
24 mag 2024	1 EUR = 128.7197 VUV	1 VUV = 0.0078 EUR
25 mag 2024	1 EUR = 128.8705 VUV	1 VUV = 0.0078 EUR
26 mag 2024	1 EUR = 128.8705 VUV	1 VUV = 0.0078 EUR
27 mag 2024	1 EUR = 128.7427 VUV	1 VUV = 0.0078 EUR
28 mag 2024	1 EUR = 129.1896 VUV	1 VUV = 0.0077 EUR
29 mag 2024	1 EUR = 128.8712 VUV	1 VUV = 0.0078 EUR
30 mag 2024	1 EUR = 128.3807 VUV	1 VUV = 0.0078 EUR
31 mag 2024	1 EUR = 128.8425 VUV	1 VUV = 0.0078 EUR

Jun 2024

Data	EUR-VUV	VUV-EUR
01 giu 2024	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
02 giu 2024	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
03 giu 2024	1 EUR = 128.7127 VUV	1 VUV = 0.0078 EUR
04 giu 2024	1 EUR = 129.019 VUV	1 VUV = 0.0078 EUR
05 giu 2024	1 EUR = 129.08 VUV	1 VUV = 0.0077 EUR
06 giu 2024	1 EUR = 129.012 VUV	1 VUV = 0.0078 EUR
07 giu 2024	1 EUR = 129.3522 VUV	1 VUV = 0.0077 EUR
08 giu 2024	1 EUR = 128.3892 VUV	1 VUV = 0.0078 EUR
09 giu 2024	1 EUR = 128.3892 VUV	1 VUV = 0.0078 EUR
10 giu 2024	1 EUR = 127.7006 VUV	1 VUV = 0.0078 EUR
11 giu 2024	1 EUR = 127.3924 VUV	1 VUV = 0.0078 EUR
12 giu 2024	1 EUR = 127.8058 VUV	1 VUV = 0.0078 EUR
13 giu 2024	1 EUR = 128.0373 VUV	1 VUV = 0.0078 EUR
14 giu 2024	1 EUR = 126.8672 VUV	1 VUV = 0.0079 EUR
15 giu 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
16 giu 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
17 giu 2024	1 EUR = 127.1849 VUV	1 VUV = 0.0079 EUR
18 giu 2024	1 EUR = 127.1835 VUV	1 VUV = 0.0079 EUR
19 giu 2024	1 EUR = 127.61 VUV	1 VUV = 0.0078 EUR
20 giu 2024	1 EUR = 127.2503 VUV	1 VUV = 0.0079 EUR
21 giu 2024	1 EUR = 126.8899 VUV	1 VUV = 0.0079 EUR
22 giu 2024	1 EUR = 127.0773 VUV	1 VUV = 0.0079 EUR
23 giu 2024	1 EUR = 127.0773 VUV	1 VUV = 0.0079 EUR
24 giu 2024	1 EUR = 127.3759 VUV	1 VUV = 0.0079 EUR
25 giu 2024	1 EUR = 127.2134 VUV	1 VUV = 0.0079 EUR
26 giu 2024	1 EUR = 126.8667 VUV	1 VUV = 0.0079 EUR
27 giu 2024	1 EUR = 127.0019 VUV	1 VUV = 0.0079 EUR
28 giu 2024	1 EUR = 127.0718 VUV	1 VUV = 0.0079 EUR
29 giu 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
30 giu 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR

Jul 2024

Data	EUR-VUV	VUV-EUR
01 lug 2024	1 EUR = 127.5455 VUV	1 VUV = 0.0078 EUR
02 lug 2024	1 EUR = 127.3854 VUV	1 VUV = 0.0079 EUR
03 lug 2024	1 EUR = 127.7013 VUV	1 VUV = 0.0078 EUR
04 lug 2024	1 EUR = 128.2039 VUV	1 VUV = 0.0078 EUR
05 lug 2024	1 EUR = 128.5127 VUV	1 VUV = 0.0078 EUR
06 lug 2024	1 EUR = 128.8565 VUV	1 VUV = 0.0078 EUR
07 lug 2024	1 EUR = 128.8565 VUV	1 VUV = 0.0078 EUR
08 lug 2024	1 EUR = 128.6513 VUV	1 VUV = 0.0078 EUR
09 lug 2024	1 EUR = 128.3995 VUV	1 VUV = 0.0078 EUR
10 lug 2024	1 EUR = 128.512 VUV	1 VUV = 0.0078 EUR
11 lug 2024	1 EUR = 128.8733 VUV	1 VUV = 0.0078 EUR
12 lug 2024	1 EUR = 129.293 VUV	1 VUV = 0.0077 EUR
13 lug 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
14 lug 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
15 lug 2024	1 EUR = 129.4818 VUV	1 VUV = 0.0077 EUR
16 lug 2024	1 EUR = 129.4106 VUV	1 VUV = 0.0077 EUR
17 lug 2024	1 EUR = 129.8445 VUV	1 VUV = 0.0077 EUR
18 lug 2024	1 EUR = 129.7579 VUV	1 VUV = 0.0077 EUR
19 lug 2024	1 EUR = 129.2817 VUV	1 VUV = 0.0077 EUR
20 lug 2024	1 EUR = 129.3197 VUV	1 VUV = 0.0077 EUR
21 lug 2024	1 EUR = 129.3197 VUV	1 VUV = 0.0077 EUR
22 lug 2024	1 EUR = 129.2262 VUV	1 VUV = 0.0077 EUR
23 lug 2024	1 EUR = 128.9462 VUV	1 VUV = 0.0078 EUR
24 lug 2024	1 EUR = 128.7965 VUV	1 VUV = 0.0078 EUR
25 lug 2024	1 EUR = 128.8244 VUV	1 VUV = 0.0078 EUR
26 lug 2024	1 EUR = 128.9329 VUV	1 VUV = 0.0078 EUR
27 lug 2024	1 EUR = 129.0807 VUV	1 VUV = 0.0077 EUR
28 lug 2024	1 EUR = 129.0807 VUV	1 VUV = 0.0077 EUR
29 lug 2024	1 EUR = 128.421 VUV	1 VUV = 0.0078 EUR
30 lug 2024	1 EUR = 128.4717 VUV	1 VUV = 0.0078 EUR
31 lug 2024	1 EUR = 128.574 VUV	1 VUV = 0.0078 EUR

Aug 2024

Data	EUR-VUV	VUV-EUR
01 ago 2024	1 EUR = 128.0906 VUV	1 VUV = 0.0078 EUR
02 ago 2024	1 EUR = 128.6311 VUV	1 VUV = 0.0078 EUR
03 ago 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
04 ago 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
05 ago 2024	1 EUR = 130.2641 VUV	1 VUV = 0.0077 EUR
06 ago 2024	1 EUR = 129.5597 VUV	1 VUV = 0.0077 EUR
07 ago 2024	1 EUR = 129.651 VUV	1 VUV = 0.0077 EUR
08 ago 2024	1 EUR = 129.7933 VUV	1 VUV = 0.0077 EUR
09 ago 2024	1 EUR = 129.6122 VUV	1 VUV = 0.0077 EUR
10 ago 2024	1 EUR = 129.6729 VUV	1 VUV = 0.0077 EUR
11 ago 2024	1 EUR = 129.6729 VUV	1 VUV = 0.0077 EUR
12 ago 2024	1 EUR = 129.6715 VUV	1 VUV = 0.0077 EUR
13 ago 2024	1 EUR = 129.7607 VUV	1 VUV = 0.0077 EUR
14 ago 2024	1 EUR = 130.8378 VUV	1 VUV = 0.0076 EUR
15 ago 2024	1 EUR = 130.7251 VUV	1 VUV = 0.0076 EUR
16 ago 2024	1 EUR = 130.4782 VUV	1 VUV = 0.0077 EUR
17 ago 2024	1 EUR = 131.0035 VUV	1 VUV = 0.0076 EUR
18 ago 2024	1 EUR = 131.0035 VUV	1 VUV = 0.0076 EUR
19 ago 2024	1 EUR = 131.0795 VUV	1 VUV = 0.0076 EUR
20 ago 2024	1 EUR = 131.5887 VUV	1 VUV = 0.0076 EUR
21 ago 2024	1 EUR = 131.9976 VUV	1 VUV = 0.0076 EUR
22 ago 2024	1 EUR = 132.1909 VUV	1 VUV = 0.0076 EUR
23 ago 2024	1 EUR = 132.0498 VUV	1 VUV = 0.0076 EUR
24 ago 2024	1 EUR = 133.059 VUV	1 VUV = 0.0075 EUR
25 ago 2024	1 EUR = 133.059 VUV	1 VUV = 0.0075 EUR
26 ago 2024	1 EUR = 132.5457 VUV	1 VUV = 0.0075 EUR
27 ago 2024	1 EUR = 132.4889 VUV	1 VUV = 0.0075 EUR
28 ago 2024	1 EUR = 131.9859 VUV	1 VUV = 0.0076 EUR
29 ago 2024	1 EUR = 131.7099 VUV	1 VUV = 0.0076 EUR
30 ago 2024	1 EUR = 131.6266 VUV	1 VUV = 0.0076 EUR
31 ago 2024	1 EUR = 131.3145 VUV	1 VUV = 0.0076 EUR

Sep 2024

Data	EUR-VUV	VUV-EUR
01 set 2024	1 EUR = 131.3145 VUV	1 VUV = 0.0076 EUR
02 set 2024	1 EUR = 131.2992 VUV	1 VUV = 0.0076 EUR
03 set 2024	1 EUR = 131.0578 VUV	1 VUV = 0.0076 EUR
04 set 2024	1 EUR = 131.1649 VUV	1 VUV = 0.0076 EUR
05 set 2024	1 EUR = 131.7932 VUV	1 VUV = 0.0076 EUR
06 set 2024	1 EUR = 131.832 VUV	1 VUV = 0.0076 EUR
07 set 2024	1 EUR = 131.6932 VUV	1 VUV = 0.0076 EUR
08 set 2024	1 EUR = 131.6932 VUV	1 VUV = 0.0076 EUR
09 set 2024	1 EUR = 131.0971 VUV	1 VUV = 0.0076 EUR
10 set 2024	1 EUR = 130.9833 VUV	1 VUV = 0.0076 EUR
11 set 2024	1 EUR = 131.1123 VUV	1 VUV = 0.0076 EUR
12 set 2024	1 EUR = 130.741 VUV	1 VUV = 0.0076 EUR
13 set 2024	1 EUR = 131.588 VUV	1 VUV = 0.0076 EUR
14 set 2024	1 EUR = 131.5989 VUV	1 VUV = 0.0076 EUR
15 set 2024	1 EUR = 131.5989 VUV	1 VUV = 0.0076 EUR
16 set 2024	1 EUR = 132.1145 VUV	1 VUV = 0.0076 EUR
17 set 2024	1 EUR = 132.251 VUV	1 VUV = 0.0076 EUR
18 set 2024	1 EUR = 132.0799 VUV	1 VUV = 0.0076 EUR
19 set 2024	1 EUR = 132.4335 VUV	1 VUV = 0.0076 EUR
20 set 2024	1 EUR = 132.5681 VUV	1 VUV = 0.0075 EUR
21 set 2024	1 EUR = 132.6645 VUV	1 VUV = 0.0075 EUR
22 set 2024	1 EUR = 132.6645 VUV	1 VUV = 0.0075 EUR
23 set 2024	1 EUR = 131.9654 VUV	1 VUV = 0.0076 EUR
24 set 2024	1 EUR = 132.2211 VUV	1 VUV = 0.0076 EUR
25 set 2024	1 EUR = 132.9221 VUV	1 VUV = 0.0075 EUR
26 set 2024	1 EUR = 132.5089 VUV	1 VUV = 0.0075 EUR
27 set 2024	1 EUR = 132.469 VUV	1 VUV = 0.0075 EUR
28 set 2024	1 EUR = 132.5904 VUV	1 VUV = 0.0075 EUR
29 set 2024	1 EUR = 132.5904 VUV	1 VUV = 0.0075 EUR
30 set 2024	1 EUR = 132.9013 VUV	1 VUV = 0.0075 EUR

Oct 2024

Data	EUR-VUV	VUV-EUR
01 ott 2024	1 EUR = 131.5596 VUV	1 VUV = 0.0076 EUR
02 ott 2024	1 EUR = 131.4867 VUV	1 VUV = 0.0076 EUR
03 ott 2024	1 EUR = 131.0412 VUV	1 VUV = 0.0076 EUR
04 ott 2024	1 EUR = 130.9227 VUV	1 VUV = 0.0076 EUR
05 ott 2024	1 EUR = 130.3772 VUV	1 VUV = 0.0077 EUR
06 ott 2024	1 EUR = 130.3772 VUV	1 VUV = 0.0077 EUR
07 ott 2024	1 EUR = 130.378 VUV	1 VUV = 0.0077 EUR
08 ott 2024	1 EUR = 130.3685 VUV	1 VUV = 0.0077 EUR
09 ott 2024	1 EUR = 130.0749 VUV	1 VUV = 0.0077 EUR
10 ott 2024	1 EUR = 129.7842 VUV	1 VUV = 0.0077 EUR
11 ott 2024	1 EUR = 129.8594 VUV	1 VUV = 0.0077 EUR
12 ott 2024	1 EUR = 129.9852 VUV	1 VUV = 0.0077 EUR
13 ott 2024	1 EUR = 129.9852 VUV	1 VUV = 0.0077 EUR
14 ott 2024	1 EUR = 129.576 VUV	1 VUV = 0.0077 EUR
15 ott 2024	1 EUR = 129.4573 VUV	1 VUV = 0.0077 EUR
16 ott 2024	1 EUR = 129.3902 VUV	1 VUV = 0.0077 EUR
17 ott 2024	1 EUR = 128.9503 VUV	1 VUV = 0.0078 EUR
18 ott 2024	1 EUR = 128.8161 VUV	1 VUV = 0.0078 EUR
19 ott 2024	1 EUR = 129.1012 VUV	1 VUV = 0.0077 EUR
20 ott 2024	1 EUR = 129.1012 VUV	1 VUV = 0.0077 EUR
21 ott 2024	1 EUR = 128.8818 VUV	1 VUV = 0.0078 EUR
22 ott 2024	1 EUR = 128.4558 VUV	1 VUV = 0.0078 EUR
23 ott 2024	1 EUR = 127.7996 VUV	1 VUV = 0.0078 EUR
24 ott 2024	1 EUR = 128.2331 VUV	1 VUV = 0.0078 EUR
25 ott 2024	1 EUR = 128.4933 VUV	1 VUV = 0.0078 EUR
26 ott 2024	1 EUR = 128.2164 VUV	1 VUV = 0.0078 EUR
27 ott 2024	1 EUR = 128.2164 VUV	1 VUV = 0.0078 EUR
28 ott 2024	1 EUR = 128.4467 VUV	1 VUV = 0.0078 EUR
29 ott 2024	1 EUR = 127.905 VUV	1 VUV = 0.0078 EUR
30 ott 2024	1 EUR = 128.371 VUV	1 VUV = 0.0078 EUR
31 ott 2024	1 EUR = 129.1623 VUV	1 VUV = 0.0077 EUR

Nov 2024

Data	EUR-VUV	VUV-EUR
01 nov 2024	1 EUR = 129.1376 VUV	1 VUV = 0.0077 EUR
02 nov 2024	1 EUR = 129.179 VUV	1 VUV = 0.0077 EUR
03 nov 2024	1 EUR = 129.179 VUV	1 VUV = 0.0077 EUR
04 nov 2024	1 EUR = 129.4756 VUV	1 VUV = 0.0077 EUR
05 nov 2024	1 EUR = 129.3466 VUV	1 VUV = 0.0077 EUR
06 nov 2024	1 EUR = 127.0577 VUV	1 VUV = 0.0079 EUR
07 nov 2024	1 EUR = 128.0885 VUV	1 VUV = 0.0078 EUR
08 nov 2024	1 EUR = 127.8272 VUV	1 VUV = 0.0078 EUR
09 nov 2024	1 EUR = 127.3016 VUV	1 VUV = 0.0079 EUR
10 nov 2024	1 EUR = 127.3016 VUV	1 VUV = 0.0079 EUR
11 nov 2024	1 EUR = 126.4433 VUV	1 VUV = 0.0079 EUR
12 nov 2024	1 EUR = 126.0627 VUV	1 VUV = 0.0079 EUR
14 nov 2024	1 EUR = 125.0805 VUV	1 VUV = 0.008 EUR
15 nov 2024	1 EUR = 125.7429 VUV	1 VUV = 0.008 EUR
16 nov 2024	1 EUR = 125.1879 VUV	1 VUV = 0.008 EUR
17 nov 2024	1 EUR = 125.1879 VUV	1 VUV = 0.008 EUR
18 nov 2024	1 EUR = 125.2501 VUV	1 VUV = 0.008 EUR
19 nov 2024	1 EUR = 125.5992 VUV	1 VUV = 0.008 EUR
20 nov 2024	1 EUR = 125.3777 VUV	1 VUV = 0.008 EUR
21 nov 2024	1 EUR = 125.1998 VUV	1 VUV = 0.008 EUR

Informazioni sui tassi di cambio tra EUR-VUV e VUV-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie