> Tassi di cambio tra EUR-XAF e XAF-EUR - 2025

Tassi di cambio tra EUR-XAF e XAF-EUR - 2025

Tassi di cambio tra EUR-XAF e XAF-EUR

Consulta qui di seguito i tassi di cambio per EUR-XAF e XAF-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 656,3323 XAF

1 XAF = 0,0015 EUR

1A 2A 3A

EUR rispetto a XAFXAF rispetto a EUR

Jan 2025

Data	EUR-XAF	XAF-EUR
01 gen 2025	1 EUR = 652.8773 XAF	1 XAF = 0.0015 EUR
02 gen 2025	1 EUR = 655.6126 XAF	1 XAF = 0.0015 EUR
03 gen 2025	1 EUR = 656.2721 XAF	1 XAF = 0.0015 EUR
04 gen 2025	1 EUR = 655.8926 XAF	1 XAF = 0.0015 EUR
05 gen 2025	1 EUR = 655.8926 XAF	1 XAF = 0.0015 EUR
06 gen 2025	1 EUR = 656.3643 XAF	1 XAF = 0.0015 EUR
07 gen 2025	1 EUR = 654.7694 XAF	1 XAF = 0.0015 EUR
08 gen 2025	1 EUR = 656.2341 XAF	1 XAF = 0.0015 EUR
09 gen 2025	1 EUR = 655.9203 XAF	1 XAF = 0.0015 EUR
10 gen 2025	1 EUR = 656.197 XAF	1 XAF = 0.0015 EUR
11 gen 2025	1 EUR = 655.8501 XAF	1 XAF = 0.0015 EUR
12 gen 2025	1 EUR = 655.8501 XAF	1 XAF = 0.0015 EUR
13 gen 2025	1 EUR = 656.3523 XAF	1 XAF = 0.0015 EUR
14 gen 2025	1 EUR = 656.6277 XAF	1 XAF = 0.0015 EUR
15 gen 2025	1 EUR = 655.8621 XAF	1 XAF = 0.0015 EUR
16 gen 2025	1 EUR = 655.8774 XAF	1 XAF = 0.0015 EUR
17 gen 2025	1 EUR = 655.5977 XAF	1 XAF = 0.0015 EUR
18 gen 2025	1 EUR = 656.5695 XAF	1 XAF = 0.0015 EUR
19 gen 2025	1 EUR = 656.5695 XAF	1 XAF = 0.0015 EUR
20 gen 2025	1 EUR = 656.9598 XAF	1 XAF = 0.0015 EUR
21 gen 2025	1 EUR = 656.0761 XAF	1 XAF = 0.0015 EUR
22 gen 2025	1 EUR = 658.0239 XAF	1 XAF = 0.0015 EUR
23 gen 2025	1 EUR = 656.6261 XAF	1 XAF = 0.0015 EUR
24 gen 2025	1 EUR = 655.6299 XAF	1 XAF = 0.0015 EUR
25 gen 2025	1 EUR = 655.8412 XAF	1 XAF = 0.0015 EUR
26 gen 2025	1 EUR = 655.8412 XAF	1 XAF = 0.0015 EUR
27 gen 2025	1 EUR = 655.8642 XAF	1 XAF = 0.0015 EUR
28 gen 2025	1 EUR = 656.3848 XAF	1 XAF = 0.0015 EUR
29 gen 2025	1 EUR = 656.4923 XAF	1 XAF = 0.0015 EUR
30 gen 2025	1 EUR = 656.1301 XAF	1 XAF = 0.0015 EUR
31 gen 2025	1 EUR = 656.1642 XAF	1 XAF = 0.0015 EUR

Feb 2025

Data	EUR-XAF	XAF-EUR
01 feb 2025	1 EUR = 654.8449 XAF	1 XAF = 0.0015 EUR
02 feb 2025	1 EUR = 655.935 XAF	1 XAF = 0.0015 EUR
03 feb 2025	1 EUR = 656.838 XAF	1 XAF = 0.0015 EUR
04 feb 2025	1 EUR = 656.1715 XAF	1 XAF = 0.0015 EUR
05 feb 2025	1 EUR = 656.2815 XAF	1 XAF = 0.0015 EUR
06 feb 2025	1 EUR = 655.9786 XAF	1 XAF = 0.0015 EUR
07 feb 2025	1 EUR = 655.9704 XAF	1 XAF = 0.0015 EUR
08 feb 2025	1 EUR = 655.746 XAF	1 XAF = 0.0015 EUR
09 feb 2025	1 EUR = 655.746 XAF	1 XAF = 0.0015 EUR
10 feb 2025	1 EUR = 656.3212 XAF	1 XAF = 0.0015 EUR
11 feb 2025	1 EUR = 656.1061 XAF	1 XAF = 0.0015 EUR
12 feb 2025	1 EUR = 655.9808 XAF	1 XAF = 0.0015 EUR
13 feb 2025	1 EUR = 655.1546 XAF	1 XAF = 0.0015 EUR
14 feb 2025	1 EUR = 656.6021 XAF	1 XAF = 0.0015 EUR
15 feb 2025	1 EUR = 655.897 XAF	1 XAF = 0.0015 EUR
16 feb 2025	1 EUR = 655.897 XAF	1 XAF = 0.0015 EUR
17 feb 2025	1 EUR = 655.6007 XAF	1 XAF = 0.0015 EUR
18 feb 2025	1 EUR = 655.9554 XAF	1 XAF = 0.0015 EUR
19 feb 2025	1 EUR = 655.7906 XAF	1 XAF = 0.0015 EUR
20 feb 2025	1 EUR = 658.0233 XAF	1 XAF = 0.0015 EUR
21 feb 2025	1 EUR = 656.1883 XAF	1 XAF = 0.0015 EUR
22 feb 2025	1 EUR = 655.8996 XAF	1 XAF = 0.0015 EUR
23 feb 2025	1 EUR = 655.8996 XAF	1 XAF = 0.0015 EUR
24 feb 2025	1 EUR = 655.373 XAF	1 XAF = 0.0015 EUR
25 feb 2025	1 EUR = 655.5679 XAF	1 XAF = 0.0015 EUR
26 feb 2025	1 EUR = 655.5947 XAF	1 XAF = 0.0015 EUR
27 feb 2025	1 EUR = 655.9795 XAF	1 XAF = 0.0015 EUR
28 feb 2025	1 EUR = 655.7882 XAF	1 XAF = 0.0015 EUR

Mar 2025

Data	EUR-XAF	XAF-EUR
01 mar 2025	1 EUR = 654.2885 XAF	1 XAF = 0.0015 EUR
02 mar 2025	1 EUR = 656.0026 XAF	1 XAF = 0.0015 EUR
03 mar 2025	1 EUR = 662.1267 XAF	1 XAF = 0.0015 EUR
04 mar 2025	1 EUR = 656.3031 XAF	1 XAF = 0.0015 EUR
05 mar 2025	1 EUR = 655.9382 XAF	1 XAF = 0.0015 EUR
06 mar 2025	1 EUR = 655.8585 XAF	1 XAF = 0.0015 EUR
07 mar 2025	1 EUR = 656.2272 XAF	1 XAF = 0.0015 EUR
08 mar 2025	1 EUR = 654.7208 XAF	1 XAF = 0.0015 EUR
09 mar 2025	1 EUR = 655.9592 XAF	1 XAF = 0.0015 EUR
10 mar 2025	1 EUR = 656.596 XAF	1 XAF = 0.0015 EUR
11 mar 2025	1 EUR = 660.9447 XAF	1 XAF = 0.0015 EUR
12 mar 2025	1 EUR = 656.2305 XAF	1 XAF = 0.0015 EUR
13 mar 2025	1 EUR = 656.0162 XAF	1 XAF = 0.0015 EUR
14 mar 2025	1 EUR = 658.9314 XAF	1 XAF = 0.0015 EUR
15 mar 2025	1 EUR = 655.9505 XAF	1 XAF = 0.0015 EUR
16 mar 2025	1 EUR = 657.9173 XAF	1 XAF = 0.0015 EUR
17 mar 2025	1 EUR = 655.6139 XAF	1 XAF = 0.0015 EUR
18 mar 2025	1 EUR = 654.7388 XAF	1 XAF = 0.0015 EUR
19 mar 2025	1 EUR = 654.8943 XAF	1 XAF = 0.0015 EUR
20 mar 2025	1 EUR = 653.4361 XAF	1 XAF = 0.0015 EUR
21 mar 2025	1 EUR = 654.8672 XAF	1 XAF = 0.0015 EUR
22 mar 2025	1 EUR = 655.9416 XAF	1 XAF = 0.0015 EUR
23 mar 2025	1 EUR = 658.3116 XAF	1 XAF = 0.0015 EUR
24 mar 2025	1 EUR = 656.6652 XAF	1 XAF = 0.0015 EUR
25 mar 2025	1 EUR = 657.2589 XAF	1 XAF = 0.0015 EUR
26 mar 2025	1 EUR = 656.0946 XAF	1 XAF = 0.0015 EUR
27 mar 2025	1 EUR = 655.5057 XAF	1 XAF = 0.0015 EUR
28 mar 2025	1 EUR = 656.4796 XAF	1 XAF = 0.0015 EUR
29 mar 2025	1 EUR = 659.6972 XAF	1 XAF = 0.0015 EUR
30 mar 2025	1 EUR = 658.2251 XAF	1 XAF = 0.0015 EUR
31 mar 2025	1 EUR = 656.0781 XAF	1 XAF = 0.0015 EUR

Apr 2025

Data	EUR-XAF	XAF-EUR
01 apr 2025	1 EUR = 653.8806 XAF	1 XAF = 0.0015 EUR
02 apr 2025	1 EUR = 656.2451 XAF	1 XAF = 0.0015 EUR
03 apr 2025	1 EUR = 669.35 XAF	1 XAF = 0.0015 EUR
04 apr 2025	1 EUR = 656.5669 XAF	1 XAF = 0.0015 EUR
05 apr 2025	1 EUR = 655.7775 XAF	1 XAF = 0.0015 EUR
06 apr 2025	1 EUR = 655.7775 XAF	1 XAF = 0.0015 EUR
07 apr 2025	1 EUR = 656.8904 XAF	1 XAF = 0.0015 EUR
08 apr 2025	1 EUR = 657.2887 XAF	1 XAF = 0.0015 EUR
09 apr 2025	1 EUR = 655.9085 XAF	1 XAF = 0.0015 EUR
10 apr 2025	1 EUR = 658.1528 XAF	1 XAF = 0.0015 EUR
11 apr 2025	1 EUR = 666.0653 XAF	1 XAF = 0.0015 EUR
12 apr 2025	1 EUR = 655.9114 XAF	1 XAF = 0.0015 EUR
13 apr 2025	1 EUR = 656.0261 XAF	1 XAF = 0.0015 EUR
14 apr 2025	1 EUR = 658.7033 XAF	1 XAF = 0.0015 EUR
15 apr 2025	1 EUR = 654.8963 XAF	1 XAF = 0.0015 EUR
16 apr 2025	1 EUR = 660.705 XAF	1 XAF = 0.0015 EUR
17 apr 2025	1 EUR = 655.701 XAF	1 XAF = 0.0015 EUR
18 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
19 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
20 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
21 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
22 apr 2025	1 EUR = 655.7242 XAF	1 XAF = 0.0015 EUR
23 apr 2025	1 EUR = 656.5785 XAF	1 XAF = 0.0015 EUR
24 apr 2025	1 EUR = 655.039 XAF	1 XAF = 0.0015 EUR
25 apr 2025	1 EUR = 656.2643 XAF	1 XAF = 0.0015 EUR
26 apr 2025	1 EUR = 658.5508 XAF	1 XAF = 0.0015 EUR
27 apr 2025	1 EUR = 656.4952 XAF	1 XAF = 0.0015 EUR
28 apr 2025	1 EUR = 656.6523 XAF	1 XAF = 0.0015 EUR
29 apr 2025	1 EUR = 655.5859 XAF	1 XAF = 0.0015 EUR
30 apr 2025	1 EUR = 656.5602 XAF	1 XAF = 0.0015 EUR

May 2025

Data	EUR-XAF	XAF-EUR
01 mag 2025	1 EUR = 656.114 XAF	1 XAF = 0.0015 EUR
02 mag 2025	1 EUR = 656.4928 XAF	1 XAF = 0.0015 EUR
03 mag 2025	1 EUR = 655.7739 XAF	1 XAF = 0.0015 EUR
04 mag 2025	1 EUR = 655.7739 XAF	1 XAF = 0.0015 EUR
05 mag 2025	1 EUR = 655.1502 XAF	1 XAF = 0.0015 EUR
06 mag 2025	1 EUR = 656.0276 XAF	1 XAF = 0.0015 EUR
07 mag 2025	1 EUR = 655.8818 XAF	1 XAF = 0.0015 EUR
08 mag 2025	1 EUR = 655.5611 XAF	1 XAF = 0.0015 EUR
09 mag 2025	1 EUR = 656.1699 XAF	1 XAF = 0.0015 EUR
10 mag 2025	1 EUR = 656.141 XAF	1 XAF = 0.0015 EUR
11 mag 2025	1 EUR = 655.9049 XAF	1 XAF = 0.0015 EUR
12 mag 2025	1 EUR = 656.0217 XAF	1 XAF = 0.0015 EUR
13 mag 2025	1 EUR = 656.0002 XAF	1 XAF = 0.0015 EUR
14 mag 2025	1 EUR = 656.1466 XAF	1 XAF = 0.0015 EUR
15 mag 2025	1 EUR = 655.5992 XAF	1 XAF = 0.0015 EUR
16 mag 2025	1 EUR = 655.6702 XAF	1 XAF = 0.0015 EUR
17 mag 2025	1 EUR = 655.9367 XAF	1 XAF = 0.0015 EUR
18 mag 2025	1 EUR = 655.9367 XAF	1 XAF = 0.0015 EUR
19 mag 2025	1 EUR = 655.7037 XAF	1 XAF = 0.0015 EUR
20 mag 2025	1 EUR = 655.7275 XAF	1 XAF = 0.0015 EUR
21 mag 2025	1 EUR = 655.2668 XAF	1 XAF = 0.0015 EUR
22 mag 2025	1 EUR = 656.0813 XAF	1 XAF = 0.0015 EUR
23 mag 2025	1 EUR = 656.6797 XAF	1 XAF = 0.0015 EUR
24 mag 2025	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
25 mag 2025	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
26 mag 2025	1 EUR = 655.5467 XAF	1 XAF = 0.0015 EUR
27 mag 2025	1 EUR = 656.0604 XAF	1 XAF = 0.0015 EUR
28 mag 2025	1 EUR = 655.9961 XAF	1 XAF = 0.0015 EUR
29 mag 2025	1 EUR = 655.9688 XAF	1 XAF = 0.0015 EUR
30 mag 2025	1 EUR = 656.1925 XAF	1 XAF = 0.0015 EUR
31 mag 2025	1 EUR = 656.7286 XAF	1 XAF = 0.0015 EUR

Jun 2025

Data	EUR-XAF	XAF-EUR
01 giu 2025	1 EUR = 655.8462 XAF	1 XAF = 0.0015 EUR
02 giu 2025	1 EUR = 655.7585 XAF	1 XAF = 0.0015 EUR
03 giu 2025	1 EUR = 655.8099 XAF	1 XAF = 0.0015 EUR
04 giu 2025	1 EUR = 655.8173 XAF	1 XAF = 0.0015 EUR
05 giu 2025	1 EUR = 656.1728 XAF	1 XAF = 0.0015 EUR
06 giu 2025	1 EUR = 655.9996 XAF	1 XAF = 0.0015 EUR
07 giu 2025	1 EUR = 656.0119 XAF	1 XAF = 0.0015 EUR
08 giu 2025	1 EUR = 656.0119 XAF	1 XAF = 0.0015 EUR
09 giu 2025	1 EUR = 655.3721 XAF	1 XAF = 0.0015 EUR
10 giu 2025	1 EUR = 656.3169 XAF	1 XAF = 0.0015 EUR
11 giu 2025	1 EUR = 655.5867 XAF	1 XAF = 0.0015 EUR
12 giu 2025	1 EUR = 659.6804 XAF	1 XAF = 0.0015 EUR

Informazioni sui tassi di cambio tra EUR-XAF e XAF-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie