> Tassi di cambio tra EUR-ZAR e ZAR-EUR - 2024

Tassi di cambio tra EUR-ZAR e ZAR-EUR - 2024

Tassi di cambio tra EUR-ZAR e ZAR-EUR

Consulta qui di seguito i tassi di cambio per EUR-ZAR e ZAR-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 19,9255 ZAR

1 ZAR = 0,0502 EUR

1A 2A 3A

EUR rispetto a ZARZAR rispetto a EUR

Jan 2024

Data	EUR-ZAR	ZAR-EUR
01 gen 2024	1 EUR = 20.219 ZAR	1 ZAR = 0.0495 EUR
02 gen 2024	1 EUR = 20.3404 ZAR	1 ZAR = 0.0492 EUR
03 gen 2024	1 EUR = 20.5207 ZAR	1 ZAR = 0.0487 EUR
04 gen 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
05 gen 2024	1 EUR = 20.544 ZAR	1 ZAR = 0.0487 EUR
06 gen 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
07 gen 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
08 gen 2024	1 EUR = 20.4987 ZAR	1 ZAR = 0.0488 EUR
09 gen 2024	1 EUR = 20.4387 ZAR	1 ZAR = 0.0489 EUR
10 gen 2024	1 EUR = 20.4197 ZAR	1 ZAR = 0.049 EUR
11 gen 2024	1 EUR = 20.4332 ZAR	1 ZAR = 0.0489 EUR
12 gen 2024	1 EUR = 20.4496 ZAR	1 ZAR = 0.0489 EUR
13 gen 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
14 gen 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
15 gen 2024	1 EUR = 20.4313 ZAR	1 ZAR = 0.0489 EUR
16 gen 2024	1 EUR = 20.5687 ZAR	1 ZAR = 0.0486 EUR
17 gen 2024	1 EUR = 20.731 ZAR	1 ZAR = 0.0482 EUR
18 gen 2024	1 EUR = 20.5859 ZAR	1 ZAR = 0.0486 EUR
19 gen 2024	1 EUR = 20.6715 ZAR	1 ZAR = 0.0484 EUR
20 gen 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
21 gen 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
22 gen 2024	1 EUR = 20.8889 ZAR	1 ZAR = 0.0479 EUR
23 gen 2024	1 EUR = 20.7025 ZAR	1 ZAR = 0.0483 EUR
24 gen 2024	1 EUR = 20.5338 ZAR	1 ZAR = 0.0487 EUR
25 gen 2024	1 EUR = 20.5961 ZAR	1 ZAR = 0.0486 EUR
26 gen 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
27 gen 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
28 gen 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
29 gen 2024	1 EUR = 20.306 ZAR	1 ZAR = 0.0492 EUR
30 gen 2024	1 EUR = 20.4927 ZAR	1 ZAR = 0.0488 EUR
31 gen 2024	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR

Feb 2024

Data	EUR-ZAR	ZAR-EUR
01 feb 2024	1 EUR = 20.2286 ZAR	1 ZAR = 0.0494 EUR
02 feb 2024	1 EUR = 20.3007 ZAR	1 ZAR = 0.0493 EUR
03 feb 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
04 feb 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
05 feb 2024	1 EUR = 20.4348 ZAR	1 ZAR = 0.0489 EUR
06 feb 2024	1 EUR = 20.3262 ZAR	1 ZAR = 0.0492 EUR
07 feb 2024	1 EUR = 20.366 ZAR	1 ZAR = 0.0491 EUR
08 feb 2024	1 EUR = 20.3934 ZAR	1 ZAR = 0.049 EUR
09 feb 2024	1 EUR = 20.4911 ZAR	1 ZAR = 0.0488 EUR
10 feb 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
11 feb 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
12 feb 2024	1 EUR = 20.4604 ZAR	1 ZAR = 0.0489 EUR
13 feb 2024	1 EUR = 20.3206 ZAR	1 ZAR = 0.0492 EUR
14 feb 2024	1 EUR = 20.4024 ZAR	1 ZAR = 0.049 EUR
15 feb 2024	1 EUR = 20.4439 ZAR	1 ZAR = 0.0489 EUR
16 feb 2024	1 EUR = 20.3368 ZAR	1 ZAR = 0.0492 EUR
17 feb 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
18 feb 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
19 feb 2024	1 EUR = 20.4296 ZAR	1 ZAR = 0.0489 EUR
20 feb 2024	1 EUR = 20.4684 ZAR	1 ZAR = 0.0489 EUR
21 feb 2024	1 EUR = 20.3358 ZAR	1 ZAR = 0.0492 EUR
22 feb 2024	1 EUR = 20.6792 ZAR	1 ZAR = 0.0484 EUR
23 feb 2024	1 EUR = 20.8656 ZAR	1 ZAR = 0.0479 EUR
24 feb 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
25 feb 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
26 feb 2024	1 EUR = 20.9547 ZAR	1 ZAR = 0.0477 EUR
27 feb 2024	1 EUR = 20.761 ZAR	1 ZAR = 0.0482 EUR
28 feb 2024	1 EUR = 20.7579 ZAR	1 ZAR = 0.0482 EUR
29 feb 2024	1 EUR = 20.8952 ZAR	1 ZAR = 0.0479 EUR

Mar 2024

Data	EUR-ZAR	ZAR-EUR
01 mar 2024	1 EUR = 20.7372 ZAR	1 ZAR = 0.0482 EUR
02 mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
03 mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
04 mar 2024	1 EUR = 20.6357 ZAR	1 ZAR = 0.0485 EUR
05 mar 2024	1 EUR = 20.5847 ZAR	1 ZAR = 0.0486 EUR
06 mar 2024	1 EUR = 20.5303 ZAR	1 ZAR = 0.0487 EUR
07 mar 2024	1 EUR = 20.468 ZAR	1 ZAR = 0.0489 EUR
08 mar 2024	1 EUR = 20.3864 ZAR	1 ZAR = 0.0491 EUR
09 mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
10 mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
11 mar 2024	1 EUR = 20.4128 ZAR	1 ZAR = 0.049 EUR
12 mar 2024	1 EUR = 20.3979 ZAR	1 ZAR = 0.049 EUR
13 mar 2024	1 EUR = 20.4537 ZAR	1 ZAR = 0.0489 EUR
14 mar 2024	1 EUR = 20.3563 ZAR	1 ZAR = 0.0491 EUR
15 mar 2024	1 EUR = 20.3585 ZAR	1 ZAR = 0.0491 EUR
16 mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
17 mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
18 mar 2024	1 EUR = 20.5806 ZAR	1 ZAR = 0.0486 EUR
19 mar 2024	1 EUR = 20.5434 ZAR	1 ZAR = 0.0487 EUR
20 mar 2024	1 EUR = 20.4502 ZAR	1 ZAR = 0.0489 EUR
21 mar 2024	1 EUR = 20.4147 ZAR	1 ZAR = 0.049 EUR
22 mar 2024	1 EUR = 20.5503 ZAR	1 ZAR = 0.0487 EUR
23 mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
24 mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
25 mar 2024	1 EUR = 20.4953 ZAR	1 ZAR = 0.0488 EUR
26 mar 2024	1 EUR = 20.5258 ZAR	1 ZAR = 0.0487 EUR
27 mar 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
28 mar 2024	1 EUR = 20.5176 ZAR	1 ZAR = 0.0487 EUR
29 mar 2024	1 EUR = 20.3823 ZAR	1 ZAR = 0.0491 EUR
30 mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR
31 mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR

Apr 2024

Data	EUR-ZAR	ZAR-EUR
01 apr 2024	1 EUR = 20.3613 ZAR	1 ZAR = 0.0491 EUR
02 apr 2024	1 EUR = 20.2408 ZAR	1 ZAR = 0.0494 EUR
03 apr 2024	1 EUR = 20.2732 ZAR	1 ZAR = 0.0493 EUR
04 apr 2024	1 EUR = 20.2683 ZAR	1 ZAR = 0.0493 EUR
05 apr 2024	1 EUR = 20.1688 ZAR	1 ZAR = 0.0496 EUR
06 apr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
07 apr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
08 apr 2024	1 EUR = 20.1519 ZAR	1 ZAR = 0.0496 EUR
09 apr 2024	1 EUR = 20.084 ZAR	1 ZAR = 0.0498 EUR
10 apr 2024	1 EUR = 20.1147 ZAR	1 ZAR = 0.0497 EUR
11 apr 2024	1 EUR = 20.1628 ZAR	1 ZAR = 0.0496 EUR
12 apr 2024	1 EUR = 19.987 ZAR	1 ZAR = 0.05 EUR
13 apr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
14 apr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
15 apr 2024	1 EUR = 20.2029 ZAR	1 ZAR = 0.0495 EUR
16 apr 2024	1 EUR = 20.2191 ZAR	1 ZAR = 0.0495 EUR
17 apr 2024	1 EUR = 20.2723 ZAR	1 ZAR = 0.0493 EUR
18 apr 2024	1 EUR = 20.3492 ZAR	1 ZAR = 0.0491 EUR
19 apr 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
20 apr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
21 apr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
22 apr 2024	1 EUR = 20.3402 ZAR	1 ZAR = 0.0492 EUR
23 apr 2024	1 EUR = 20.5403 ZAR	1 ZAR = 0.0487 EUR
24 apr 2024	1 EUR = 20.5268 ZAR	1 ZAR = 0.0487 EUR
25 apr 2024	1 EUR = 20.3434 ZAR	1 ZAR = 0.0492 EUR
26 apr 2024	1 EUR = 20.2051 ZAR	1 ZAR = 0.0495 EUR
27 apr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
28 apr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
29 apr 2024	1 EUR = 20.041 ZAR	1 ZAR = 0.0499 EUR
30 apr 2024	1 EUR = 20.0776 ZAR	1 ZAR = 0.0498 EUR

May 2024

Data	EUR-ZAR	ZAR-EUR
01 mag 2024	1 EUR = 19.9164 ZAR	1 ZAR = 0.0502 EUR
02 mag 2024	1 EUR = 19.9562 ZAR	1 ZAR = 0.0501 EUR
03 mag 2024	1 EUR = 19.9011 ZAR	1 ZAR = 0.0502 EUR
04 mag 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
05 mag 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
06 mag 2024	1 EUR = 19.8433 ZAR	1 ZAR = 0.0504 EUR
07 mag 2024	1 EUR = 19.915 ZAR	1 ZAR = 0.0502 EUR
08 mag 2024	1 EUR = 20.051 ZAR	1 ZAR = 0.0499 EUR
09 mag 2024	1 EUR = 19.8918 ZAR	1 ZAR = 0.0503 EUR
10 mag 2024	1 EUR = 19.8643 ZAR	1 ZAR = 0.0503 EUR
11 mag 2024	1 EUR = 20.0599 ZAR	1 ZAR = 0.0499 EUR
12 mag 2024	1 EUR = 20.0157 ZAR	1 ZAR = 0.05 EUR
13 mag 2024	1 EUR = 19.8098 ZAR	1 ZAR = 0.0505 EUR
14 mag 2024	1 EUR = 19.8942 ZAR	1 ZAR = 0.0503 EUR
15 mag 2024	1 EUR = 19.9062 ZAR	1 ZAR = 0.0502 EUR
16 mag 2024	1 EUR = 19.7825 ZAR	1 ZAR = 0.0505 EUR
17 mag 2024	1 EUR = 19.8006 ZAR	1 ZAR = 0.0505 EUR
18 mag 2024	1 EUR = 19.969 ZAR	1 ZAR = 0.0501 EUR
19 mag 2024	1 EUR = 19.9686 ZAR	1 ZAR = 0.0501 EUR
20 mag 2024	1 EUR = 19.8136 ZAR	1 ZAR = 0.0505 EUR
21 mag 2024	1 EUR = 19.7111 ZAR	1 ZAR = 0.0507 EUR
22 mag 2024	1 EUR = 19.7583 ZAR	1 ZAR = 0.0506 EUR
23 mag 2024	1 EUR = 19.9099 ZAR	1 ZAR = 0.0502 EUR
24 mag 2024	1 EUR = 19.9522 ZAR	1 ZAR = 0.0501 EUR
25 mag 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
26 mag 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
27 mag 2024	1 EUR = 19.9623 ZAR	1 ZAR = 0.0501 EUR
28 mag 2024	1 EUR = 19.9439 ZAR	1 ZAR = 0.0501 EUR
29 mag 2024	1 EUR = 19.902 ZAR	1 ZAR = 0.0502 EUR
30 mag 2024	1 EUR = 20.1553 ZAR	1 ZAR = 0.0496 EUR
31 mag 2024	1 EUR = 20.3101 ZAR	1 ZAR = 0.0492 EUR

Jun 2024

Data	EUR-ZAR	ZAR-EUR
01 giu 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
02 giu 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
03 giu 2024	1 EUR = 20.2576 ZAR	1 ZAR = 0.0494 EUR
04 giu 2024	1 EUR = 20.307 ZAR	1 ZAR = 0.0492 EUR
05 giu 2024	1 EUR = 20.5633 ZAR	1 ZAR = 0.0486 EUR
06 giu 2024	1 EUR = 20.6574 ZAR	1 ZAR = 0.0484 EUR
07 giu 2024	1 EUR = 20.4778 ZAR	1 ZAR = 0.0488 EUR
08 giu 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
09 giu 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
10 giu 2024	1 EUR = 20.1239 ZAR	1 ZAR = 0.0497 EUR
11 giu 2024	1 EUR = 19.9473 ZAR	1 ZAR = 0.0501 EUR
12 giu 2024	1 EUR = 20.0428 ZAR	1 ZAR = 0.0499 EUR
13 giu 2024	1 EUR = 19.8408 ZAR	1 ZAR = 0.0504 EUR
14 giu 2024	1 EUR = 19.5946 ZAR	1 ZAR = 0.051 EUR
15 giu 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
16 giu 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
17 giu 2024	1 EUR = 19.5962 ZAR	1 ZAR = 0.051 EUR
18 giu 2024	1 EUR = 19.4299 ZAR	1 ZAR = 0.0515 EUR
19 giu 2024	1 EUR = 19.3727 ZAR	1 ZAR = 0.0516 EUR
20 giu 2024	1 EUR = 19.4105 ZAR	1 ZAR = 0.0515 EUR
21 giu 2024	1 EUR = 19.1318 ZAR	1 ZAR = 0.0523 EUR
22 giu 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
23 giu 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
24 giu 2024	1 EUR = 19.5215 ZAR	1 ZAR = 0.0512 EUR
25 giu 2024	1 EUR = 19.4607 ZAR	1 ZAR = 0.0514 EUR
26 giu 2024	1 EUR = 19.4319 ZAR	1 ZAR = 0.0515 EUR
27 giu 2024	1 EUR = 19.6647 ZAR	1 ZAR = 0.0509 EUR
28 giu 2024	1 EUR = 19.5035 ZAR	1 ZAR = 0.0513 EUR
29 giu 2024	1 EUR = 19.159 ZAR	1 ZAR = 0.0522 EUR
30 giu 2024	1 EUR = 19.5095 ZAR	1 ZAR = 0.0513 EUR

Jul 2024

Data	EUR-ZAR	ZAR-EUR
01 lug 2024	1 EUR = 19.4974 ZAR	1 ZAR = 0.0513 EUR
02 lug 2024	1 EUR = 19.812 ZAR	1 ZAR = 0.0505 EUR
03 lug 2024	1 EUR = 19.905 ZAR	1 ZAR = 0.0502 EUR
04 lug 2024	1 EUR = 19.7741 ZAR	1 ZAR = 0.0506 EUR
05 lug 2024	1 EUR = 19.7348 ZAR	1 ZAR = 0.0507 EUR
06 lug 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
07 lug 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
08 lug 2024	1 EUR = 19.6702 ZAR	1 ZAR = 0.0508 EUR
09 lug 2024	1 EUR = 19.6898 ZAR	1 ZAR = 0.0508 EUR
10 lug 2024	1 EUR = 19.5636 ZAR	1 ZAR = 0.0511 EUR
11 lug 2024	1 EUR = 19.6043 ZAR	1 ZAR = 0.051 EUR
12 lug 2024	1 EUR = 19.5876 ZAR	1 ZAR = 0.0511 EUR
13 lug 2024	1 EUR = 19.6068 ZAR	1 ZAR = 0.051 EUR
14 lug 2024	1 EUR = 19.6115 ZAR	1 ZAR = 0.051 EUR
15 lug 2024	1 EUR = 19.8352 ZAR	1 ZAR = 0.0504 EUR
16 lug 2024	1 EUR = 19.7036 ZAR	1 ZAR = 0.0508 EUR
17 lug 2024	1 EUR = 19.8788 ZAR	1 ZAR = 0.0503 EUR
18 lug 2024	1 EUR = 19.8974 ZAR	1 ZAR = 0.0503 EUR
19 lug 2024	1 EUR = 19.958 ZAR	1 ZAR = 0.0501 EUR
20 lug 2024	1 EUR = 19.9091 ZAR	1 ZAR = 0.0502 EUR
21 lug 2024	1 EUR = 19.9073 ZAR	1 ZAR = 0.0502 EUR
22 lug 2024	1 EUR = 19.8897 ZAR	1 ZAR = 0.0503 EUR
23 lug 2024	1 EUR = 20.0072 ZAR	1 ZAR = 0.05 EUR
24 lug 2024	1 EUR = 19.8691 ZAR	1 ZAR = 0.0503 EUR
25 lug 2024	1 EUR = 20.0706 ZAR	1 ZAR = 0.0498 EUR
26 lug 2024	1 EUR = 19.8141 ZAR	1 ZAR = 0.0505 EUR
27 lug 2024	1 EUR = 19.8807 ZAR	1 ZAR = 0.0503 EUR
28 lug 2024	1 EUR = 19.8675 ZAR	1 ZAR = 0.0503 EUR
29 lug 2024	1 EUR = 19.9085 ZAR	1 ZAR = 0.0502 EUR
30 lug 2024	1 EUR = 19.8791 ZAR	1 ZAR = 0.0503 EUR
31 lug 2024	1 EUR = 19.7555 ZAR	1 ZAR = 0.0506 EUR

Aug 2024

Data	EUR-ZAR	ZAR-EUR
01 ago 2024	1 EUR = 19.6414 ZAR	1 ZAR = 0.0509 EUR
02 ago 2024	1 EUR = 19.6947 ZAR	1 ZAR = 0.0508 EUR
03 ago 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
04 ago 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
05 ago 2024	1 EUR = 20.3836 ZAR	1 ZAR = 0.0491 EUR
06 ago 2024	1 EUR = 20.1552 ZAR	1 ZAR = 0.0496 EUR
07 ago 2024	1 EUR = 20.0295 ZAR	1 ZAR = 0.0499 EUR
08 ago 2024	1 EUR = 20.1024 ZAR	1 ZAR = 0.0497 EUR
09 ago 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
10 ago 2024	1 EUR = 20.4647 ZAR	1 ZAR = 0.0489 EUR
11 ago 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
12 ago 2024	1 EUR = 19.9069 ZAR	1 ZAR = 0.0502 EUR
13 ago 2024	1 EUR = 19.8542 ZAR	1 ZAR = 0.0504 EUR
14 ago 2024	1 EUR = 19.9217 ZAR	1 ZAR = 0.0502 EUR
15 ago 2024	1 EUR = 19.8273 ZAR	1 ZAR = 0.0504 EUR
16 ago 2024	1 EUR = 19.6973 ZAR	1 ZAR = 0.0508 EUR
17 ago 2024	1 EUR = 19.7159 ZAR	1 ZAR = 0.0507 EUR
18 ago 2024	1 EUR = 19.8544 ZAR	1 ZAR = 0.0504 EUR
19 ago 2024	1 EUR = 19.6978 ZAR	1 ZAR = 0.0508 EUR
20 ago 2024	1 EUR = 19.7304 ZAR	1 ZAR = 0.0507 EUR
21 ago 2024	1 EUR = 19.8232 ZAR	1 ZAR = 0.0504 EUR
22 ago 2024	1 EUR = 20.0234 ZAR	1 ZAR = 0.0499 EUR
23 ago 2024	1 EUR = 19.9613 ZAR	1 ZAR = 0.0501 EUR
24 ago 2024	1 EUR = 19.859 ZAR	1 ZAR = 0.0504 EUR
25 ago 2024	1 EUR = 19.8488 ZAR	1 ZAR = 0.0504 EUR
26 ago 2024	1 EUR = 19.8142 ZAR	1 ZAR = 0.0505 EUR
27 ago 2024	1 EUR = 19.791 ZAR	1 ZAR = 0.0505 EUR
28 ago 2024	1 EUR = 19.7828 ZAR	1 ZAR = 0.0505 EUR
29 ago 2024	1 EUR = 19.6364 ZAR	1 ZAR = 0.0509 EUR
30 ago 2024	1 EUR = 19.5463 ZAR	1 ZAR = 0.0512 EUR
31 ago 2024	1 EUR = 19.7252 ZAR	1 ZAR = 0.0507 EUR

Sep 2024

Data	EUR-ZAR	ZAR-EUR
01 set 2024	1 EUR = 19.7248 ZAR	1 ZAR = 0.0507 EUR
02 set 2024	1 EUR = 19.8148 ZAR	1 ZAR = 0.0505 EUR
03 set 2024	1 EUR = 19.829 ZAR	1 ZAR = 0.0504 EUR
04 set 2024	1 EUR = 19.797 ZAR	1 ZAR = 0.0505 EUR
05 set 2024	1 EUR = 19.7318 ZAR	1 ZAR = 0.0507 EUR
06 set 2024	1 EUR = 19.6921 ZAR	1 ZAR = 0.0508 EUR
07 set 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
08 set 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
09 set 2024	1 EUR = 19.7678 ZAR	1 ZAR = 0.0506 EUR
10 set 2024	1 EUR = 19.7411 ZAR	1 ZAR = 0.0507 EUR
11 set 2024	1 EUR = 19.7454 ZAR	1 ZAR = 0.0506 EUR
12 set 2024	1 EUR = 19.7612 ZAR	1 ZAR = 0.0506 EUR
13 set 2024	1 EUR = 19.712 ZAR	1 ZAR = 0.0507 EUR
14 set 2024	1 EUR = 19.6849 ZAR	1 ZAR = 0.0508 EUR
15 set 2024	1 EUR = 19.6802 ZAR	1 ZAR = 0.0508 EUR
16 set 2024	1 EUR = 19.6302 ZAR	1 ZAR = 0.0509 EUR
17 set 2024	1 EUR = 19.6413 ZAR	1 ZAR = 0.0509 EUR
18 set 2024	1 EUR = 19.5577 ZAR	1 ZAR = 0.0511 EUR
19 set 2024	1 EUR = 19.4426 ZAR	1 ZAR = 0.0514 EUR
20 set 2024	1 EUR = 19.5574 ZAR	1 ZAR = 0.0511 EUR
21 set 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
22 set 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
23 set 2024	1 EUR = 19.3167 ZAR	1 ZAR = 0.0518 EUR
24 set 2024	1 EUR = 19.2834 ZAR	1 ZAR = 0.0519 EUR
25 set 2024	1 EUR = 19.1881 ZAR	1 ZAR = 0.0521 EUR
26 set 2024	1 EUR = 19.2452 ZAR	1 ZAR = 0.052 EUR
27 set 2024	1 EUR = 19.1092 ZAR	1 ZAR = 0.0523 EUR
28 set 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
29 set 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
30 set 2024	1 EUR = 19.221 ZAR	1 ZAR = 0.052 EUR

Oct 2024

Data	EUR-ZAR	ZAR-EUR
01 ott 2024	1 EUR = 19.1543 ZAR	1 ZAR = 0.0522 EUR
02 ott 2024	1 EUR = 19.2729 ZAR	1 ZAR = 0.0519 EUR
03 ott 2024	1 EUR = 19.3063 ZAR	1 ZAR = 0.0518 EUR
04 ott 2024	1 EUR = 19.273 ZAR	1 ZAR = 0.0519 EUR
05 ott 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
06 ott 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
07 ott 2024	1 EUR = 19.1016 ZAR	1 ZAR = 0.0524 EUR
08 ott 2024	1 EUR = 19.169 ZAR	1 ZAR = 0.0522 EUR
09 ott 2024	1 EUR = 19.3342 ZAR	1 ZAR = 0.0517 EUR
10 ott 2024	1 EUR = 19.2332 ZAR	1 ZAR = 0.052 EUR
11 ott 2024	1 EUR = 19.1075 ZAR	1 ZAR = 0.0523 EUR
12 ott 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
13 ott 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
14 ott 2024	1 EUR = 19.1652 ZAR	1 ZAR = 0.0522 EUR
15 ott 2024	1 EUR = 19.1784 ZAR	1 ZAR = 0.0521 EUR
16 ott 2024	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
17 ott 2024	1 EUR = 19.2642 ZAR	1 ZAR = 0.0519 EUR
18 ott 2024	1 EUR = 19.081 ZAR	1 ZAR = 0.0524 EUR
19 ott 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
20 ott 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
21 ott 2024	1 EUR = 19.1224 ZAR	1 ZAR = 0.0523 EUR
22 ott 2024	1 EUR = 19.0011 ZAR	1 ZAR = 0.0526 EUR
23 ott 2024	1 EUR = 19.0503 ZAR	1 ZAR = 0.0525 EUR
24 ott 2024	1 EUR = 19.0862 ZAR	1 ZAR = 0.0524 EUR
25 ott 2024	1 EUR = 19.0623 ZAR	1 ZAR = 0.0525 EUR
26 ott 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
27 ott 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
28 ott 2024	1 EUR = 19.1895 ZAR	1 ZAR = 0.0521 EUR
29 ott 2024	1 EUR = 19.1073 ZAR	1 ZAR = 0.0523 EUR
30 ott 2024	1 EUR = 19.1451 ZAR	1 ZAR = 0.0522 EUR
31 ott 2024	1 EUR = 19.1805 ZAR	1 ZAR = 0.0521 EUR

Nov 2024

Data	EUR-ZAR	ZAR-EUR
01 nov 2024	1 EUR = 19.0958 ZAR	1 ZAR = 0.0524 EUR
02 nov 2024	1 EUR = 19.2049 ZAR	1 ZAR = 0.0521 EUR
03 nov 2024	1 EUR = 19.2163 ZAR	1 ZAR = 0.052 EUR
04 nov 2024	1 EUR = 19.1293 ZAR	1 ZAR = 0.0523 EUR
05 nov 2024	1 EUR = 19.0313 ZAR	1 ZAR = 0.0525 EUR
06 nov 2024	1 EUR = 18.9563 ZAR	1 ZAR = 0.0528 EUR
07 nov 2024	1 EUR = 18.7393 ZAR	1 ZAR = 0.0534 EUR
08 nov 2024	1 EUR = 18.8841 ZAR	1 ZAR = 0.053 EUR
09 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
10 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
11 nov 2024	1 EUR = 19.0146 ZAR	1 ZAR = 0.0526 EUR
12 nov 2024	1 EUR = 19.1556 ZAR	1 ZAR = 0.0522 EUR
13 nov 2024	1 EUR = 19.1392 ZAR	1 ZAR = 0.0522 EUR
14 nov 2024	1 EUR = 19.2991 ZAR	1 ZAR = 0.0518 EUR
15 nov 2024	1 EUR = 19.2244 ZAR	1 ZAR = 0.052 EUR
16 nov 2024	1 EUR = 19.1796 ZAR	1 ZAR = 0.0521 EUR
17 nov 2024	1 EUR = 18.1647 ZAR	1 ZAR = 0.0551 EUR
18 nov 2024	1 EUR = 19.0765 ZAR	1 ZAR = 0.0524 EUR
19 nov 2024	1 EUR = 19.1036 ZAR	1 ZAR = 0.0523 EUR
20 nov 2024	1 EUR = 19.1361 ZAR	1 ZAR = 0.0523 EUR
21 nov 2024	1 EUR = 19.106 ZAR	1 ZAR = 0.0523 EUR

Informazioni sui tassi di cambio tra EUR-ZAR e ZAR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie