> Tassi di cambio tra EUR-ZMW e ZMW-EUR - 2024

Tassi di cambio tra EUR-ZMW e ZMW-EUR - 2024

Tassi di cambio tra EUR-ZMW e ZMW-EUR

Consulta qui di seguito i tassi di cambio per EUR-ZMW e ZMW-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 28,1792 ZMW

1 ZMW = 0,0355 EUR

1A 2A 3A

EUR rispetto a ZMWZMW rispetto a EUR

Jan 2024

Data	EUR-ZMW	ZMW-EUR
01 gen 2024	1 EUR = 28.5206 ZMW	1 ZMW = 0.0351 EUR
02 gen 2024	1 EUR = 28.1983 ZMW	1 ZMW = 0.0355 EUR
03 gen 2024	1 EUR = 28.1181 ZMW	1 ZMW = 0.0356 EUR
04 gen 2024	1 EUR = 28.224 ZMW	1 ZMW = 0.0354 EUR
05 gen 2024	1 EUR = 28.174 ZMW	1 ZMW = 0.0355 EUR
06 gen 2024	1 EUR = 28.1492 ZMW	1 ZMW = 0.0355 EUR
07 gen 2024	1 EUR = 28.1492 ZMW	1 ZMW = 0.0355 EUR
08 gen 2024	1 EUR = 28.3921 ZMW	1 ZMW = 0.0352 EUR
09 gen 2024	1 EUR = 28.4218 ZMW	1 ZMW = 0.0352 EUR
10 gen 2024	1 EUR = 28.4947 ZMW	1 ZMW = 0.0351 EUR
11 gen 2024	1 EUR = 28.7063 ZMW	1 ZMW = 0.0348 EUR
12 gen 2024	1 EUR = 28.605 ZMW	1 ZMW = 0.035 EUR
13 gen 2024	1 EUR = 28.5991 ZMW	1 ZMW = 0.035 EUR
14 gen 2024	1 EUR = 28.5991 ZMW	1 ZMW = 0.035 EUR
15 gen 2024	1 EUR = 28.6113 ZMW	1 ZMW = 0.035 EUR
16 gen 2024	1 EUR = 28.5624 ZMW	1 ZMW = 0.035 EUR
17 gen 2024	1 EUR = 28.5791 ZMW	1 ZMW = 0.035 EUR
18 gen 2024	1 EUR = 28.6636 ZMW	1 ZMW = 0.0349 EUR
19 gen 2024	1 EUR = 28.7834 ZMW	1 ZMW = 0.0347 EUR
20 gen 2024	1 EUR = 28.7676 ZMW	1 ZMW = 0.0348 EUR
21 gen 2024	1 EUR = 28.7676 ZMW	1 ZMW = 0.0348 EUR
22 gen 2024	1 EUR = 28.8311 ZMW	1 ZMW = 0.0347 EUR
23 gen 2024	1 EUR = 28.8691 ZMW	1 ZMW = 0.0346 EUR
24 gen 2024	1 EUR = 29.1403 ZMW	1 ZMW = 0.0343 EUR
25 gen 2024	1 EUR = 29.2395 ZMW	1 ZMW = 0.0342 EUR
26 gen 2024	1 EUR = 29.2615 ZMW	1 ZMW = 0.0342 EUR
27 gen 2024	1 EUR = 29.2556 ZMW	1 ZMW = 0.0342 EUR
28 gen 2024	1 EUR = 29.2556 ZMW	1 ZMW = 0.0342 EUR
29 gen 2024	1 EUR = 29.2241 ZMW	1 ZMW = 0.0342 EUR
30 gen 2024	1 EUR = 29.3467 ZMW	1 ZMW = 0.0341 EUR
31 gen 2024	1 EUR = 29.3482 ZMW	1 ZMW = 0.0341 EUR

Feb 2024

Data	EUR-ZMW	ZMW-EUR
01 feb 2024	1 EUR = 29.3804 ZMW	1 ZMW = 0.034 EUR
02 feb 2024	1 EUR = 29.5856 ZMW	1 ZMW = 0.0338 EUR
03 feb 2024	1 EUR = 29.3737 ZMW	1 ZMW = 0.034 EUR
04 feb 2024	1 EUR = 29.3737 ZMW	1 ZMW = 0.034 EUR
05 feb 2024	1 EUR = 29.1575 ZMW	1 ZMW = 0.0343 EUR
06 feb 2024	1 EUR = 29.0992 ZMW	1 ZMW = 0.0344 EUR
07 feb 2024	1 EUR = 29.0173 ZMW	1 ZMW = 0.0345 EUR
08 feb 2024	1 EUR = 28.9798 ZMW	1 ZMW = 0.0345 EUR
09 feb 2024	1 EUR = 29.0025 ZMW	1 ZMW = 0.0345 EUR
10 feb 2024	1 EUR = 29.0103 ZMW	1 ZMW = 0.0345 EUR
11 feb 2024	1 EUR = 29.0103 ZMW	1 ZMW = 0.0345 EUR
12 feb 2024	1 EUR = 29.0015 ZMW	1 ZMW = 0.0345 EUR
13 feb 2024	1 EUR = 28.9479 ZMW	1 ZMW = 0.0345 EUR
14 feb 2024	1 EUR = 28.6879 ZMW	1 ZMW = 0.0349 EUR
15 feb 2024	1 EUR = 28.2765 ZMW	1 ZMW = 0.0354 EUR
16 feb 2024	1 EUR = 26.661 ZMW	1 ZMW = 0.0375 EUR
17 feb 2024	1 EUR = 26.6862 ZMW	1 ZMW = 0.0375 EUR
18 feb 2024	1 EUR = 26.6762 ZMW	1 ZMW = 0.0375 EUR
19 feb 2024	1 EUR = 24.6495 ZMW	1 ZMW = 0.0406 EUR
20 feb 2024	1 EUR = 24.5569 ZMW	1 ZMW = 0.0407 EUR
21 feb 2024	1 EUR = 24.6715 ZMW	1 ZMW = 0.0405 EUR
22 feb 2024	1 EUR = 24.7578 ZMW	1 ZMW = 0.0404 EUR
23 feb 2024	1 EUR = 24.9013 ZMW	1 ZMW = 0.0402 EUR
24 feb 2024	1 EUR = 24.8684 ZMW	1 ZMW = 0.0402 EUR
25 feb 2024	1 EUR = 24.8684 ZMW	1 ZMW = 0.0402 EUR
26 feb 2024	1 EUR = 24.924 ZMW	1 ZMW = 0.0401 EUR
27 feb 2024	1 EUR = 25.1762 ZMW	1 ZMW = 0.0397 EUR
28 feb 2024	1 EUR = 25.1064 ZMW	1 ZMW = 0.0398 EUR
29 feb 2024	1 EUR = 25.5344 ZMW	1 ZMW = 0.0392 EUR

Mar 2024

Data	EUR-ZMW	ZMW-EUR
01 mar 2024	1 EUR = 25.4833 ZMW	1 ZMW = 0.0392 EUR
02 mar 2024	1 EUR = 25.4959 ZMW	1 ZMW = 0.0392 EUR
03 mar 2024	1 EUR = 25.4959 ZMW	1 ZMW = 0.0392 EUR
04 mar 2024	1 EUR = 25.6876 ZMW	1 ZMW = 0.0389 EUR
05 mar 2024	1 EUR = 25.8546 ZMW	1 ZMW = 0.0387 EUR
06 mar 2024	1 EUR = 26.0109 ZMW	1 ZMW = 0.0384 EUR
07 mar 2024	1 EUR = 26.3297 ZMW	1 ZMW = 0.038 EUR
08 mar 2024	1 EUR = 26.434 ZMW	1 ZMW = 0.0378 EUR
09 mar 2024	1 EUR = 26.4215 ZMW	1 ZMW = 0.0378 EUR
10 mar 2024	1 EUR = 26.4215 ZMW	1 ZMW = 0.0378 EUR
11 mar 2024	1 EUR = 26.6396 ZMW	1 ZMW = 0.0375 EUR
12 mar 2024	1 EUR = 26.8668 ZMW	1 ZMW = 0.0372 EUR
13 mar 2024	1 EUR = 27.0468 ZMW	1 ZMW = 0.037 EUR
14 mar 2024	1 EUR = 27.2112 ZMW	1 ZMW = 0.0367 EUR
15 mar 2024	1 EUR = 27.3155 ZMW	1 ZMW = 0.0366 EUR
16 mar 2024	1 EUR = 27.3363 ZMW	1 ZMW = 0.0366 EUR
17 mar 2024	1 EUR = 27.3363 ZMW	1 ZMW = 0.0366 EUR
18 mar 2024	1 EUR = 27.8161 ZMW	1 ZMW = 0.036 EUR
19 mar 2024	1 EUR = 27.9203 ZMW	1 ZMW = 0.0358 EUR
20 mar 2024	1 EUR = 28.0395 ZMW	1 ZMW = 0.0357 EUR
21 mar 2024	1 EUR = 28.4845 ZMW	1 ZMW = 0.0351 EUR
22 mar 2024	1 EUR = 28.4183 ZMW	1 ZMW = 0.0352 EUR
23 mar 2024	1 EUR = 28.4167 ZMW	1 ZMW = 0.0352 EUR
24 mar 2024	1 EUR = 28.4167 ZMW	1 ZMW = 0.0352 EUR
25 mar 2024	1 EUR = 29.0102 ZMW	1 ZMW = 0.0345 EUR
26 mar 2024	1 EUR = 27.6129 ZMW	1 ZMW = 0.0362 EUR
27 mar 2024	1 EUR = 27.2916 ZMW	1 ZMW = 0.0366 EUR
28 mar 2024	1 EUR = 26.7998 ZMW	1 ZMW = 0.0373 EUR
29 mar 2024	1 EUR = 27.0361 ZMW	1 ZMW = 0.037 EUR
30 mar 2024	1 EUR = 26.9995 ZMW	1 ZMW = 0.037 EUR
31 mar 2024	1 EUR = 26.9995 ZMW	1 ZMW = 0.037 EUR

Apr 2024

Data	EUR-ZMW	ZMW-EUR
01 apr 2024	1 EUR = 26.9756 ZMW	1 ZMW = 0.0371 EUR
02 apr 2024	1 EUR = 26.6239 ZMW	1 ZMW = 0.0376 EUR
03 apr 2024	1 EUR = 26.5982 ZMW	1 ZMW = 0.0376 EUR
04 apr 2024	1 EUR = 26.83 ZMW	1 ZMW = 0.0373 EUR
05 apr 2024	1 EUR = 26.6995 ZMW	1 ZMW = 0.0375 EUR
06 apr 2024	1 EUR = 26.6757 ZMW	1 ZMW = 0.0375 EUR
07 apr 2024	1 EUR = 26.6757 ZMW	1 ZMW = 0.0375 EUR
08 apr 2024	1 EUR = 26.6727 ZMW	1 ZMW = 0.0375 EUR
09 apr 2024	1 EUR = 26.9252 ZMW	1 ZMW = 0.0371 EUR
10 apr 2024	1 EUR = 26.9484 ZMW	1 ZMW = 0.0371 EUR
11 apr 2024	1 EUR = 26.8043 ZMW	1 ZMW = 0.0373 EUR
12 apr 2024	1 EUR = 26.586 ZMW	1 ZMW = 0.0376 EUR
13 apr 2024	1 EUR = 26.6368 ZMW	1 ZMW = 0.0375 EUR
14 apr 2024	1 EUR = 26.5864 ZMW	1 ZMW = 0.0376 EUR
15 apr 2024	1 EUR = 26.705 ZMW	1 ZMW = 0.0374 EUR
16 apr 2024	1 EUR = 26.6681 ZMW	1 ZMW = 0.0375 EUR
17 apr 2024	1 EUR = 26.8698 ZMW	1 ZMW = 0.0372 EUR
18 apr 2024	1 EUR = 27.3088 ZMW	1 ZMW = 0.0366 EUR
19 apr 2024	1 EUR = 27.3618 ZMW	1 ZMW = 0.0365 EUR
20 apr 2024	1 EUR = 27.3271 ZMW	1 ZMW = 0.0366 EUR
21 apr 2024	1 EUR = 27.3271 ZMW	1 ZMW = 0.0366 EUR
22 apr 2024	1 EUR = 27.4909 ZMW	1 ZMW = 0.0364 EUR
23 apr 2024	1 EUR = 27.5809 ZMW	1 ZMW = 0.0363 EUR
24 apr 2024	1 EUR = 27.9121 ZMW	1 ZMW = 0.0358 EUR
25 apr 2024	1 EUR = 28.219 ZMW	1 ZMW = 0.0354 EUR
26 apr 2024	1 EUR = 28.3792 ZMW	1 ZMW = 0.0352 EUR
27 apr 2024	1 EUR = 28.432 ZMW	1 ZMW = 0.0352 EUR
28 apr 2024	1 EUR = 28.432 ZMW	1 ZMW = 0.0352 EUR
29 apr 2024	1 EUR = 28.564 ZMW	1 ZMW = 0.035 EUR
30 apr 2024	1 EUR = 28.7163 ZMW	1 ZMW = 0.0348 EUR

May 2024

Data	EUR-ZMW	ZMW-EUR
01 mag 2024	1 EUR = 28.5801 ZMW	1 ZMW = 0.035 EUR
02 mag 2024	1 EUR = 28.8153 ZMW	1 ZMW = 0.0347 EUR
03 mag 2024	1 EUR = 28.9799 ZMW	1 ZMW = 0.0345 EUR
04 mag 2024	1 EUR = 28.9754 ZMW	1 ZMW = 0.0345 EUR
05 mag 2024	1 EUR = 28.9754 ZMW	1 ZMW = 0.0345 EUR
06 mag 2024	1 EUR = 29.2915 ZMW	1 ZMW = 0.0341 EUR
07 mag 2024	1 EUR = 29.1833 ZMW	1 ZMW = 0.0343 EUR
08 mag 2024	1 EUR = 29.3576 ZMW	1 ZMW = 0.0341 EUR
09 mag 2024	1 EUR = 29.3825 ZMW	1 ZMW = 0.034 EUR
10 mag 2024	1 EUR = 29.5094 ZMW	1 ZMW = 0.0339 EUR
11 mag 2024	1 EUR = 29.5274 ZMW	1 ZMW = 0.0339 EUR
12 mag 2024	1 EUR = 29.5019 ZMW	1 ZMW = 0.0339 EUR
13 mag 2024	1 EUR = 27.7656 ZMW	1 ZMW = 0.036 EUR
14 mag 2024	1 EUR = 27.0201 ZMW	1 ZMW = 0.037 EUR
15 mag 2024	1 EUR = 27.7499 ZMW	1 ZMW = 0.036 EUR
16 mag 2024	1 EUR = 27.4689 ZMW	1 ZMW = 0.0364 EUR
17 mag 2024	1 EUR = 27.6697 ZMW	1 ZMW = 0.0361 EUR
18 mag 2024	1 EUR = 27.6622 ZMW	1 ZMW = 0.0362 EUR
19 mag 2024	1 EUR = 27.6622 ZMW	1 ZMW = 0.0362 EUR
20 mag 2024	1 EUR = 28.0582 ZMW	1 ZMW = 0.0356 EUR
21 mag 2024	1 EUR = 28.0611 ZMW	1 ZMW = 0.0356 EUR
22 mag 2024	1 EUR = 28.2496 ZMW	1 ZMW = 0.0354 EUR
23 mag 2024	1 EUR = 28.7311 ZMW	1 ZMW = 0.0348 EUR
24 mag 2024	1 EUR = 28.9504 ZMW	1 ZMW = 0.0345 EUR
25 mag 2024	1 EUR = 28.9375 ZMW	1 ZMW = 0.0346 EUR
26 mag 2024	1 EUR = 28.9375 ZMW	1 ZMW = 0.0346 EUR
27 mag 2024	1 EUR = 29.0356 ZMW	1 ZMW = 0.0344 EUR
28 mag 2024	1 EUR = 29.2742 ZMW	1 ZMW = 0.0342 EUR
29 mag 2024	1 EUR = 29.5284 ZMW	1 ZMW = 0.0339 EUR
30 mag 2024	1 EUR = 29.3871 ZMW	1 ZMW = 0.034 EUR
31 mag 2024	1 EUR = 27.9604 ZMW	1 ZMW = 0.0358 EUR

Jun 2024

Data	EUR-ZMW	ZMW-EUR
01 giu 2024	1 EUR = 27.9625 ZMW	1 ZMW = 0.0358 EUR
02 giu 2024	1 EUR = 27.9625 ZMW	1 ZMW = 0.0358 EUR
03 giu 2024	1 EUR = 28.1868 ZMW	1 ZMW = 0.0355 EUR
04 giu 2024	1 EUR = 28.4304 ZMW	1 ZMW = 0.0352 EUR
05 giu 2024	1 EUR = 28.5806 ZMW	1 ZMW = 0.035 EUR
06 giu 2024	1 EUR = 28.5674 ZMW	1 ZMW = 0.035 EUR
07 giu 2024	1 EUR = 28.7345 ZMW	1 ZMW = 0.0348 EUR
08 giu 2024	1 EUR = 28.7104 ZMW	1 ZMW = 0.0348 EUR
09 giu 2024	1 EUR = 28.7104 ZMW	1 ZMW = 0.0348 EUR
10 giu 2024	1 EUR = 28.4303 ZMW	1 ZMW = 0.0352 EUR
11 giu 2024	1 EUR = 28.2339 ZMW	1 ZMW = 0.0354 EUR
12 giu 2024	1 EUR = 28.5539 ZMW	1 ZMW = 0.035 EUR
13 giu 2024	1 EUR = 28.4417 ZMW	1 ZMW = 0.0352 EUR
14 giu 2024	1 EUR = 27.9641 ZMW	1 ZMW = 0.0358 EUR
15 giu 2024	1 EUR = 27.9924 ZMW	1 ZMW = 0.0357 EUR
16 giu 2024	1 EUR = 27.9924 ZMW	1 ZMW = 0.0357 EUR
17 giu 2024	1 EUR = 27.6605 ZMW	1 ZMW = 0.0362 EUR
18 giu 2024	1 EUR = 27.6704 ZMW	1 ZMW = 0.0361 EUR
19 giu 2024	1 EUR = 27.4395 ZMW	1 ZMW = 0.0364 EUR
20 giu 2024	1 EUR = 27.3003 ZMW	1 ZMW = 0.0366 EUR
21 giu 2024	1 EUR = 27.2235 ZMW	1 ZMW = 0.0367 EUR
22 giu 2024	1 EUR = 27.2107 ZMW	1 ZMW = 0.0368 EUR
23 giu 2024	1 EUR = 27.2107 ZMW	1 ZMW = 0.0368 EUR
24 giu 2024	1 EUR = 27.3328 ZMW	1 ZMW = 0.0366 EUR
25 giu 2024	1 EUR = 27.6319 ZMW	1 ZMW = 0.0362 EUR
26 giu 2024	1 EUR = 27.6564 ZMW	1 ZMW = 0.0362 EUR
27 giu 2024	1 EUR = 27.5304 ZMW	1 ZMW = 0.0363 EUR
28 giu 2024	1 EUR = 25.7171 ZMW	1 ZMW = 0.0389 EUR
29 giu 2024	1 EUR = 25.7567 ZMW	1 ZMW = 0.0388 EUR
30 giu 2024	1 EUR = 25.7308 ZMW	1 ZMW = 0.0389 EUR

Jul 2024

Data	EUR-ZMW	ZMW-EUR
01 lug 2024	1 EUR = 25.7579 ZMW	1 ZMW = 0.0388 EUR
02 lug 2024	1 EUR = 25.8549 ZMW	1 ZMW = 0.0387 EUR
03 lug 2024	1 EUR = 26.0544 ZMW	1 ZMW = 0.0384 EUR
04 lug 2024	1 EUR = 26.3065 ZMW	1 ZMW = 0.038 EUR
05 lug 2024	1 EUR = 26.5504 ZMW	1 ZMW = 0.0377 EUR
06 lug 2024	1 EUR = 26.5508 ZMW	1 ZMW = 0.0377 EUR
07 lug 2024	1 EUR = 26.5508 ZMW	1 ZMW = 0.0377 EUR
08 lug 2024	1 EUR = 26.6838 ZMW	1 ZMW = 0.0375 EUR
09 lug 2024	1 EUR = 26.7515 ZMW	1 ZMW = 0.0374 EUR
10 lug 2024	1 EUR = 27.4637 ZMW	1 ZMW = 0.0364 EUR
11 lug 2024	1 EUR = 27.5431 ZMW	1 ZMW = 0.0363 EUR
12 lug 2024	1 EUR = 27.8482 ZMW	1 ZMW = 0.0359 EUR
13 lug 2024	1 EUR = 27.8846 ZMW	1 ZMW = 0.0359 EUR
14 lug 2024	1 EUR = 27.8486 ZMW	1 ZMW = 0.0359 EUR
15 lug 2024	1 EUR = 27.9428 ZMW	1 ZMW = 0.0358 EUR
16 lug 2024	1 EUR = 28.212 ZMW	1 ZMW = 0.0354 EUR
17 lug 2024	1 EUR = 28.5103 ZMW	1 ZMW = 0.0351 EUR
18 lug 2024	1 EUR = 28.8868 ZMW	1 ZMW = 0.0346 EUR
19 lug 2024	1 EUR = 27.7858 ZMW	1 ZMW = 0.036 EUR
20 lug 2024	1 EUR = 27.7849 ZMW	1 ZMW = 0.036 EUR
21 lug 2024	1 EUR = 27.7849 ZMW	1 ZMW = 0.036 EUR
22 lug 2024	1 EUR = 28.2279 ZMW	1 ZMW = 0.0354 EUR
23 lug 2024	1 EUR = 28.1437 ZMW	1 ZMW = 0.0355 EUR
24 lug 2024	1 EUR = 28.2671 ZMW	1 ZMW = 0.0354 EUR
25 lug 2024	1 EUR = 28.3366 ZMW	1 ZMW = 0.0353 EUR
26 lug 2024	1 EUR = 28.369 ZMW	1 ZMW = 0.0352 EUR
27 lug 2024	1 EUR = 28.362 ZMW	1 ZMW = 0.0353 EUR
28 lug 2024	1 EUR = 28.362 ZMW	1 ZMW = 0.0353 EUR
29 lug 2024	1 EUR = 28.3215 ZMW	1 ZMW = 0.0353 EUR
30 lug 2024	1 EUR = 28.6051 ZMW	1 ZMW = 0.035 EUR
31 lug 2024	1 EUR = 28.2287 ZMW	1 ZMW = 0.0354 EUR

Aug 2024

Data	EUR-ZMW	ZMW-EUR
01 ago 2024	1 EUR = 27.8925 ZMW	1 ZMW = 0.0359 EUR
02 ago 2024	1 EUR = 28.0192 ZMW	1 ZMW = 0.0357 EUR
03 ago 2024	1 EUR = 28.0026 ZMW	1 ZMW = 0.0357 EUR
04 ago 2024	1 EUR = 28.0026 ZMW	1 ZMW = 0.0357 EUR
05 ago 2024	1 EUR = 28.3848 ZMW	1 ZMW = 0.0352 EUR
06 ago 2024	1 EUR = 28.355 ZMW	1 ZMW = 0.0353 EUR
07 ago 2024	1 EUR = 28.2953 ZMW	1 ZMW = 0.0353 EUR
08 ago 2024	1 EUR = 28.5034 ZMW	1 ZMW = 0.0351 EUR
09 ago 2024	1 EUR = 28.528 ZMW	1 ZMW = 0.0351 EUR
10 ago 2024	1 EUR = 28.5413 ZMW	1 ZMW = 0.035 EUR
11 ago 2024	1 EUR = 28.5087 ZMW	1 ZMW = 0.0351 EUR
12 ago 2024	1 EUR = 28.5956 ZMW	1 ZMW = 0.035 EUR
13 ago 2024	1 EUR = 28.5464 ZMW	1 ZMW = 0.035 EUR
14 ago 2024	1 EUR = 28.9007 ZMW	1 ZMW = 0.0346 EUR
15 ago 2024	1 EUR = 28.9276 ZMW	1 ZMW = 0.0346 EUR
16 ago 2024	1 EUR = 28.8264 ZMW	1 ZMW = 0.0347 EUR
17 ago 2024	1 EUR = 28.8293 ZMW	1 ZMW = 0.0347 EUR
18 ago 2024	1 EUR = 28.8293 ZMW	1 ZMW = 0.0347 EUR
19 ago 2024	1 EUR = 28.3494 ZMW	1 ZMW = 0.0353 EUR
20 ago 2024	1 EUR = 28.5621 ZMW	1 ZMW = 0.035 EUR
21 ago 2024	1 EUR = 28.875 ZMW	1 ZMW = 0.0346 EUR
22 ago 2024	1 EUR = 28.9992 ZMW	1 ZMW = 0.0345 EUR
23 ago 2024	1 EUR = 29.2125 ZMW	1 ZMW = 0.0342 EUR
24 ago 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
25 ago 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
26 ago 2024	1 EUR = 29.365 ZMW	1 ZMW = 0.0341 EUR
27 ago 2024	1 EUR = 29.3199 ZMW	1 ZMW = 0.0341 EUR
28 ago 2024	1 EUR = 28.813 ZMW	1 ZMW = 0.0347 EUR
29 ago 2024	1 EUR = 28.8759 ZMW	1 ZMW = 0.0346 EUR
30 ago 2024	1 EUR = 28.9089 ZMW	1 ZMW = 0.0346 EUR
31 ago 2024	1 EUR = 28.8404 ZMW	1 ZMW = 0.0347 EUR

Sep 2024

Data	EUR-ZMW	ZMW-EUR
01 set 2024	1 EUR = 28.8826 ZMW	1 ZMW = 0.0346 EUR
02 set 2024	1 EUR = 28.9742 ZMW	1 ZMW = 0.0345 EUR
03 set 2024	1 EUR = 28.8891 ZMW	1 ZMW = 0.0346 EUR
04 set 2024	1 EUR = 29.1001 ZMW	1 ZMW = 0.0344 EUR
05 set 2024	1 EUR = 29.2114 ZMW	1 ZMW = 0.0342 EUR
06 set 2024	1 EUR = 29.1816 ZMW	1 ZMW = 0.0343 EUR
07 set 2024	1 EUR = 29.1799 ZMW	1 ZMW = 0.0343 EUR
08 set 2024	1 EUR = 29.1799 ZMW	1 ZMW = 0.0343 EUR
09 set 2024	1 EUR = 29.009 ZMW	1 ZMW = 0.0345 EUR
10 set 2024	1 EUR = 29.1508 ZMW	1 ZMW = 0.0343 EUR
11 set 2024	1 EUR = 29.1743 ZMW	1 ZMW = 0.0343 EUR
12 set 2024	1 EUR = 28.9465 ZMW	1 ZMW = 0.0345 EUR
13 set 2024	1 EUR = 29.1244 ZMW	1 ZMW = 0.0343 EUR
14 set 2024	1 EUR = 29.1324 ZMW	1 ZMW = 0.0343 EUR
15 set 2024	1 EUR = 29.1324 ZMW	1 ZMW = 0.0343 EUR
16 set 2024	1 EUR = 29.4205 ZMW	1 ZMW = 0.034 EUR
17 set 2024	1 EUR = 29.4451 ZMW	1 ZMW = 0.034 EUR
18 set 2024	1 EUR = 29.4629 ZMW	1 ZMW = 0.0339 EUR
19 set 2024	1 EUR = 29.0726 ZMW	1 ZMW = 0.0344 EUR
20 set 2024	1 EUR = 29.5708 ZMW	1 ZMW = 0.0338 EUR
21 set 2024	1 EUR = 29.5374 ZMW	1 ZMW = 0.0339 EUR
22 set 2024	1 EUR = 29.5374 ZMW	1 ZMW = 0.0339 EUR
23 set 2024	1 EUR = 29.4633 ZMW	1 ZMW = 0.0339 EUR
24 set 2024	1 EUR = 29.5503 ZMW	1 ZMW = 0.0338 EUR
25 set 2024	1 EUR = 29.6999 ZMW	1 ZMW = 0.0337 EUR
26 set 2024	1 EUR = 29.3861 ZMW	1 ZMW = 0.034 EUR
27 set 2024	1 EUR = 29.5038 ZMW	1 ZMW = 0.0339 EUR
28 set 2024	1 EUR = 29.5308 ZMW	1 ZMW = 0.0339 EUR
29 set 2024	1 EUR = 29.5308 ZMW	1 ZMW = 0.0339 EUR
30 set 2024	1 EUR = 29.6316 ZMW	1 ZMW = 0.0337 EUR

Oct 2024

Data	EUR-ZMW	ZMW-EUR
01 ott 2024	1 EUR = 29.0362 ZMW	1 ZMW = 0.0344 EUR
02 ott 2024	1 EUR = 28.977 ZMW	1 ZMW = 0.0345 EUR
03 ott 2024	1 EUR = 29.1242 ZMW	1 ZMW = 0.0343 EUR
04 ott 2024	1 EUR = 29.0203 ZMW	1 ZMW = 0.0345 EUR
05 ott 2024	1 EUR = 29.0279 ZMW	1 ZMW = 0.0344 EUR
06 ott 2024	1 EUR = 29.0279 ZMW	1 ZMW = 0.0344 EUR
07 ott 2024	1 EUR = 29.0928 ZMW	1 ZMW = 0.0344 EUR
08 ott 2024	1 EUR = 29.134 ZMW	1 ZMW = 0.0343 EUR
09 ott 2024	1 EUR = 28.955 ZMW	1 ZMW = 0.0345 EUR
10 ott 2024	1 EUR = 29.0339 ZMW	1 ZMW = 0.0344 EUR
11 ott 2024	1 EUR = 28.9212 ZMW	1 ZMW = 0.0346 EUR
12 ott 2024	1 EUR = 28.8949 ZMW	1 ZMW = 0.0346 EUR
13 ott 2024	1 EUR = 28.9492 ZMW	1 ZMW = 0.0345 EUR
14 ott 2024	1 EUR = 28.847 ZMW	1 ZMW = 0.0347 EUR
15 ott 2024	1 EUR = 28.8219 ZMW	1 ZMW = 0.0347 EUR
16 ott 2024	1 EUR = 28.9468 ZMW	1 ZMW = 0.0345 EUR
17 ott 2024	1 EUR = 28.9121 ZMW	1 ZMW = 0.0346 EUR
18 ott 2024	1 EUR = 28.8378 ZMW	1 ZMW = 0.0347 EUR
19 ott 2024	1 EUR = 28.815 ZMW	1 ZMW = 0.0347 EUR
20 ott 2024	1 EUR = 28.815 ZMW	1 ZMW = 0.0347 EUR
21 ott 2024	1 EUR = 28.9517 ZMW	1 ZMW = 0.0345 EUR
22 ott 2024	1 EUR = 28.757 ZMW	1 ZMW = 0.0348 EUR
23 ott 2024	1 EUR = 28.5471 ZMW	1 ZMW = 0.035 EUR
24 ott 2024	1 EUR = 28.7353 ZMW	1 ZMW = 0.0348 EUR
25 ott 2024	1 EUR = 28.6539 ZMW	1 ZMW = 0.0349 EUR
26 ott 2024	1 EUR = 28.6525 ZMW	1 ZMW = 0.0349 EUR
27 ott 2024	1 EUR = 28.6525 ZMW	1 ZMW = 0.0349 EUR
28 ott 2024	1 EUR = 28.7899 ZMW	1 ZMW = 0.0347 EUR
29 ott 2024	1 EUR = 28.6885 ZMW	1 ZMW = 0.0349 EUR
30 ott 2024	1 EUR = 28.8132 ZMW	1 ZMW = 0.0347 EUR
31 ott 2024	1 EUR = 29.1126 ZMW	1 ZMW = 0.0343 EUR

Nov 2024

Data	EUR-ZMW	ZMW-EUR
01 nov 2024	1 EUR = 29.1833 ZMW	1 ZMW = 0.0343 EUR
02 nov 2024	1 EUR = 29.1927 ZMW	1 ZMW = 0.0343 EUR
03 nov 2024	1 EUR = 29.1511 ZMW	1 ZMW = 0.0343 EUR
04 nov 2024	1 EUR = 29.2736 ZMW	1 ZMW = 0.0342 EUR
05 nov 2024	1 EUR = 29.3954 ZMW	1 ZMW = 0.034 EUR
06 nov 2024	1 EUR = 29.0023 ZMW	1 ZMW = 0.0345 EUR
07 nov 2024	1 EUR = 29.2294 ZMW	1 ZMW = 0.0342 EUR
08 nov 2024	1 EUR = 29.3276 ZMW	1 ZMW = 0.0341 EUR
09 nov 2024	1 EUR = 29.3557 ZMW	1 ZMW = 0.0341 EUR
10 nov 2024	1 EUR = 29.3557 ZMW	1 ZMW = 0.0341 EUR
11 nov 2024	1 EUR = 28.9468 ZMW	1 ZMW = 0.0345 EUR
12 nov 2024	1 EUR = 28.925 ZMW	1 ZMW = 0.0346 EUR
13 nov 2024	1 EUR = 29.0881 ZMW	1 ZMW = 0.0344 EUR
14 nov 2024	1 EUR = 28.8903 ZMW	1 ZMW = 0.0346 EUR
15 nov 2024	1 EUR = 29.0982 ZMW	1 ZMW = 0.0344 EUR
16 nov 2024	1 EUR = 29.0376 ZMW	1 ZMW = 0.0344 EUR
17 nov 2024	1 EUR = 29.0376 ZMW	1 ZMW = 0.0344 EUR
18 nov 2024	1 EUR = 29.1081 ZMW	1 ZMW = 0.0344 EUR
19 nov 2024	1 EUR = 29.229 ZMW	1 ZMW = 0.0342 EUR
20 nov 2024	1 EUR = 29.2294 ZMW	1 ZMW = 0.0342 EUR
21 nov 2024	1 EUR = 29.2098 ZMW	1 ZMW = 0.0342 EUR

Informazioni sui tassi di cambio tra EUR-ZMW e ZMW-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie