> Tassi di cambio tra EUR-ZMW e ZMW-EUR - 2025

Tassi di cambio tra EUR-ZMW e ZMW-EUR - 2025

Tassi di cambio tra EUR-ZMW e ZMW-EUR

Consulta qui di seguito i tassi di cambio per EUR-ZMW e ZMW-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 30,109 ZMW

1 ZMW = 0,0332 EUR

1A 2A 3A

EUR rispetto a ZMWZMW rispetto a EUR

Jan 2025

Data	EUR-ZMW	ZMW-EUR
01 gen 2025	1 EUR = 28.9614 ZMW	1 ZMW = 0.0345 EUR
02 gen 2025	1 EUR = 28.7336 ZMW	1 ZMW = 0.0348 EUR
03 gen 2025	1 EUR = 28.6925 ZMW	1 ZMW = 0.0349 EUR
04 gen 2025	1 EUR = 28.6762 ZMW	1 ZMW = 0.0349 EUR
05 gen 2025	1 EUR = 28.6762 ZMW	1 ZMW = 0.0349 EUR
06 gen 2025	1 EUR = 29.0951 ZMW	1 ZMW = 0.0344 EUR
07 gen 2025	1 EUR = 29.1831 ZMW	1 ZMW = 0.0343 EUR
08 gen 2025	1 EUR = 28.8207 ZMW	1 ZMW = 0.0347 EUR
09 gen 2025	1 EUR = 28.6091 ZMW	1 ZMW = 0.035 EUR
10 gen 2025	1 EUR = 28.4684 ZMW	1 ZMW = 0.0351 EUR
11 gen 2025	1 EUR = 28.4534 ZMW	1 ZMW = 0.0351 EUR
12 gen 2025	1 EUR = 28.4534 ZMW	1 ZMW = 0.0351 EUR
13 gen 2025	1 EUR = 28.0809 ZMW	1 ZMW = 0.0356 EUR
14 gen 2025	1 EUR = 28.4591 ZMW	1 ZMW = 0.0351 EUR
15 gen 2025	1 EUR = 28.6069 ZMW	1 ZMW = 0.035 EUR
16 gen 2025	1 EUR = 28.5775 ZMW	1 ZMW = 0.035 EUR
17 gen 2025	1 EUR = 28.6073 ZMW	1 ZMW = 0.035 EUR
18 gen 2025	1 EUR = 28.6497 ZMW	1 ZMW = 0.0349 EUR
19 gen 2025	1 EUR = 28.6497 ZMW	1 ZMW = 0.0349 EUR
20 gen 2025	1 EUR = 28.6668 ZMW	1 ZMW = 0.0349 EUR
21 gen 2025	1 EUR = 28.8132 ZMW	1 ZMW = 0.0347 EUR
22 gen 2025	1 EUR = 28.8988 ZMW	1 ZMW = 0.0346 EUR
23 gen 2025	1 EUR = 28.9765 ZMW	1 ZMW = 0.0345 EUR
24 gen 2025	1 EUR = 29.1101 ZMW	1 ZMW = 0.0344 EUR
25 gen 2025	1 EUR = 29.1199 ZMW	1 ZMW = 0.0343 EUR
26 gen 2025	1 EUR = 29.1199 ZMW	1 ZMW = 0.0343 EUR
27 gen 2025	1 EUR = 29.3009 ZMW	1 ZMW = 0.0341 EUR
28 gen 2025	1 EUR = 29.0739 ZMW	1 ZMW = 0.0344 EUR
29 gen 2025	1 EUR = 29.0703 ZMW	1 ZMW = 0.0344 EUR
30 gen 2025	1 EUR = 29.0524 ZMW	1 ZMW = 0.0344 EUR
31 gen 2025	1 EUR = 29.0362 ZMW	1 ZMW = 0.0344 EUR

Feb 2025

Data	EUR-ZMW	ZMW-EUR
01 feb 2025	1 EUR = 28.9778 ZMW	1 ZMW = 0.0345 EUR
02 feb 2025	1 EUR = 29.026 ZMW	1 ZMW = 0.0345 EUR
03 feb 2025	1 EUR = 28.8217 ZMW	1 ZMW = 0.0347 EUR
04 feb 2025	1 EUR = 29.0415 ZMW	1 ZMW = 0.0344 EUR
05 feb 2025	1 EUR = 29.2019 ZMW	1 ZMW = 0.0342 EUR
06 feb 2025	1 EUR = 29.0927 ZMW	1 ZMW = 0.0344 EUR
07 feb 2025	1 EUR = 29.0459 ZMW	1 ZMW = 0.0344 EUR
08 feb 2025	1 EUR = 29.0357 ZMW	1 ZMW = 0.0344 EUR
09 feb 2025	1 EUR = 29.0357 ZMW	1 ZMW = 0.0344 EUR
10 feb 2025	1 EUR = 28.888 ZMW	1 ZMW = 0.0346 EUR
11 feb 2025	1 EUR = 28.8824 ZMW	1 ZMW = 0.0346 EUR
12 feb 2025	1 EUR = 29.0265 ZMW	1 ZMW = 0.0345 EUR
13 feb 2025	1 EUR = 28.9887 ZMW	1 ZMW = 0.0345 EUR
14 feb 2025	1 EUR = 29.5223 ZMW	1 ZMW = 0.0339 EUR
15 feb 2025	1 EUR = 29.4913 ZMW	1 ZMW = 0.0339 EUR
16 feb 2025	1 EUR = 29.4913 ZMW	1 ZMW = 0.0339 EUR
17 feb 2025	1 EUR = 29.464 ZMW	1 ZMW = 0.0339 EUR
18 feb 2025	1 EUR = 29.3222 ZMW	1 ZMW = 0.0341 EUR
19 feb 2025	1 EUR = 29.4165 ZMW	1 ZMW = 0.034 EUR
20 feb 2025	1 EUR = 29.4171 ZMW	1 ZMW = 0.034 EUR
21 feb 2025	1 EUR = 29.5084 ZMW	1 ZMW = 0.0339 EUR
22 feb 2025	1 EUR = 29.4944 ZMW	1 ZMW = 0.0339 EUR
23 feb 2025	1 EUR = 29.4944 ZMW	1 ZMW = 0.0339 EUR
24 feb 2025	1 EUR = 29.521 ZMW	1 ZMW = 0.0339 EUR
25 feb 2025	1 EUR = 29.5891 ZMW	1 ZMW = 0.0338 EUR
26 feb 2025	1 EUR = 29.7042 ZMW	1 ZMW = 0.0337 EUR
27 feb 2025	1 EUR = 29.7793 ZMW	1 ZMW = 0.0336 EUR
28 feb 2025	1 EUR = 29.5791 ZMW	1 ZMW = 0.0338 EUR

Mar 2025

Data	EUR-ZMW	ZMW-EUR
01 mar 2025	1 EUR = 29.5357 ZMW	1 ZMW = 0.0339 EUR
02 mar 2025	1 EUR = 29.7543 ZMW	1 ZMW = 0.0336 EUR
03 mar 2025	1 EUR = 29.9144 ZMW	1 ZMW = 0.0334 EUR
04 mar 2025	1 EUR = 30.1782 ZMW	1 ZMW = 0.0331 EUR
05 mar 2025	1 EUR = 30.6201 ZMW	1 ZMW = 0.0327 EUR
06 mar 2025	1 EUR = 31.1243 ZMW	1 ZMW = 0.0321 EUR
07 mar 2025	1 EUR = 30.9067 ZMW	1 ZMW = 0.0324 EUR
08 mar 2025	1 EUR = 30.9355 ZMW	1 ZMW = 0.0323 EUR
09 mar 2025	1 EUR = 30.8941 ZMW	1 ZMW = 0.0324 EUR
10 mar 2025	1 EUR = 30.848 ZMW	1 ZMW = 0.0324 EUR
11 mar 2025	1 EUR = 31.1662 ZMW	1 ZMW = 0.0321 EUR
12 mar 2025	1 EUR = 31.1281 ZMW	1 ZMW = 0.0321 EUR
13 mar 2025	1 EUR = 31.0468 ZMW	1 ZMW = 0.0322 EUR
14 mar 2025	1 EUR = 31.1726 ZMW	1 ZMW = 0.0321 EUR
15 mar 2025	1 EUR = 31.1917 ZMW	1 ZMW = 0.0321 EUR
16 mar 2025	1 EUR = 31.4025 ZMW	1 ZMW = 0.0318 EUR
17 mar 2025	1 EUR = 31.2546 ZMW	1 ZMW = 0.032 EUR
18 mar 2025	1 EUR = 31.2186 ZMW	1 ZMW = 0.032 EUR
19 mar 2025	1 EUR = 31.3417 ZMW	1 ZMW = 0.0319 EUR
20 mar 2025	1 EUR = 31.1721 ZMW	1 ZMW = 0.0321 EUR
21 mar 2025	1 EUR = 31.1741 ZMW	1 ZMW = 0.0321 EUR
22 mar 2025	1 EUR = 31.3363 ZMW	1 ZMW = 0.0319 EUR
23 mar 2025	1 EUR = 31.4903 ZMW	1 ZMW = 0.0318 EUR
24 mar 2025	1 EUR = 31.348 ZMW	1 ZMW = 0.0319 EUR
25 mar 2025	1 EUR = 31.1954 ZMW	1 ZMW = 0.0321 EUR
26 mar 2025	1 EUR = 31.0612 ZMW	1 ZMW = 0.0322 EUR
27 mar 2025	1 EUR = 30.9867 ZMW	1 ZMW = 0.0323 EUR
28 mar 2025	1 EUR = 30.6977 ZMW	1 ZMW = 0.0326 EUR
29 mar 2025	1 EUR = 31.0276 ZMW	1 ZMW = 0.0322 EUR
30 mar 2025	1 EUR = 31.0477 ZMW	1 ZMW = 0.0322 EUR
31 mar 2025	1 EUR = 30.4866 ZMW	1 ZMW = 0.0328 EUR

Apr 2025

Data	EUR-ZMW	ZMW-EUR
01 apr 2025	1 EUR = 30.375 ZMW	1 ZMW = 0.0329 EUR
02 apr 2025	1 EUR = 30.1032 ZMW	1 ZMW = 0.0332 EUR
03 apr 2025	1 EUR = 31.0908 ZMW	1 ZMW = 0.0322 EUR
04 apr 2025	1 EUR = 30.6104 ZMW	1 ZMW = 0.0327 EUR
05 apr 2025	1 EUR = 30.5736 ZMW	1 ZMW = 0.0327 EUR
06 apr 2025	1 EUR = 30.5736 ZMW	1 ZMW = 0.0327 EUR
07 apr 2025	1 EUR = 30.7019 ZMW	1 ZMW = 0.0326 EUR
08 apr 2025	1 EUR = 30.5598 ZMW	1 ZMW = 0.0327 EUR
09 apr 2025	1 EUR = 30.9991 ZMW	1 ZMW = 0.0323 EUR
10 apr 2025	1 EUR = 31.0462 ZMW	1 ZMW = 0.0322 EUR
11 apr 2025	1 EUR = 31.9131 ZMW	1 ZMW = 0.0313 EUR
12 apr 2025	1 EUR = 31.9958 ZMW	1 ZMW = 0.0313 EUR
13 apr 2025	1 EUR = 32.1443 ZMW	1 ZMW = 0.0311 EUR
14 apr 2025	1 EUR = 32.2705 ZMW	1 ZMW = 0.031 EUR
15 apr 2025	1 EUR = 32.11 ZMW	1 ZMW = 0.0311 EUR
16 apr 2025	1 EUR = 32.1818 ZMW	1 ZMW = 0.0311 EUR
17 apr 2025	1 EUR = 32.3338 ZMW	1 ZMW = 0.0309 EUR
18 apr 2025	1 EUR = 32.364 ZMW	1 ZMW = 0.0309 EUR
19 apr 2025	1 EUR = 32.364 ZMW	1 ZMW = 0.0309 EUR
20 apr 2025	1 EUR = 32.364 ZMW	1 ZMW = 0.0309 EUR
21 apr 2025	1 EUR = 32.364 ZMW	1 ZMW = 0.0309 EUR
22 apr 2025	1 EUR = 32.7024 ZMW	1 ZMW = 0.0306 EUR
23 apr 2025	1 EUR = 32.3847 ZMW	1 ZMW = 0.0309 EUR
24 apr 2025	1 EUR = 31.9602 ZMW	1 ZMW = 0.0313 EUR
25 apr 2025	1 EUR = 31.7256 ZMW	1 ZMW = 0.0315 EUR
26 apr 2025	1 EUR = 31.8361 ZMW	1 ZMW = 0.0314 EUR
27 apr 2025	1 EUR = 31.7367 ZMW	1 ZMW = 0.0315 EUR
28 apr 2025	1 EUR = 31.7306 ZMW	1 ZMW = 0.0315 EUR
29 apr 2025	1 EUR = 31.8129 ZMW	1 ZMW = 0.0314 EUR
30 apr 2025	1 EUR = 31.6441 ZMW	1 ZMW = 0.0316 EUR

May 2025

Data	EUR-ZMW	ZMW-EUR
01 mag 2025	1 EUR = 31.623 ZMW	1 ZMW = 0.0316 EUR
02 mag 2025	1 EUR = 31.4757 ZMW	1 ZMW = 0.0318 EUR
03 mag 2025	1 EUR = 31.4412 ZMW	1 ZMW = 0.0318 EUR
04 mag 2025	1 EUR = 31.4412 ZMW	1 ZMW = 0.0318 EUR
05 mag 2025	1 EUR = 31.2445 ZMW	1 ZMW = 0.032 EUR
06 mag 2025	1 EUR = 30.612 ZMW	1 ZMW = 0.0327 EUR
07 mag 2025	1 EUR = 30.3705 ZMW	1 ZMW = 0.0329 EUR
08 mag 2025	1 EUR = 29.9218 ZMW	1 ZMW = 0.0334 EUR
09 mag 2025	1 EUR = 29.6146 ZMW	1 ZMW = 0.0338 EUR
10 mag 2025	1 EUR = 29.6133 ZMW	1 ZMW = 0.0338 EUR
11 mag 2025	1 EUR = 29.6026 ZMW	1 ZMW = 0.0338 EUR
12 mag 2025	1 EUR = 29.1759 ZMW	1 ZMW = 0.0343 EUR
13 mag 2025	1 EUR = 29.4299 ZMW	1 ZMW = 0.034 EUR
14 mag 2025	1 EUR = 29.9119 ZMW	1 ZMW = 0.0334 EUR
15 mag 2025	1 EUR = 29.8937 ZMW	1 ZMW = 0.0335 EUR
16 mag 2025	1 EUR = 30.0918 ZMW	1 ZMW = 0.0332 EUR
17 mag 2025	1 EUR = 30.1041 ZMW	1 ZMW = 0.0332 EUR
18 mag 2025	1 EUR = 30.1041 ZMW	1 ZMW = 0.0332 EUR
19 mag 2025	1 EUR = 30.4146 ZMW	1 ZMW = 0.0329 EUR
20 mag 2025	1 EUR = 30.4703 ZMW	1 ZMW = 0.0328 EUR
21 mag 2025	1 EUR = 30.8095 ZMW	1 ZMW = 0.0325 EUR
22 mag 2025	1 EUR = 30.8059 ZMW	1 ZMW = 0.0325 EUR
23 mag 2025	1 EUR = 31.0752 ZMW	1 ZMW = 0.0322 EUR
24 mag 2025	1 EUR = 31.0452 ZMW	1 ZMW = 0.0322 EUR
25 mag 2025	1 EUR = 31.0452 ZMW	1 ZMW = 0.0322 EUR
26 mag 2025	1 EUR = 31.4283 ZMW	1 ZMW = 0.0318 EUR
27 mag 2025	1 EUR = 30.6618 ZMW	1 ZMW = 0.0326 EUR
28 mag 2025	1 EUR = 29.9313 ZMW	1 ZMW = 0.0334 EUR
29 mag 2025	1 EUR = 29.9435 ZMW	1 ZMW = 0.0334 EUR
30 mag 2025	1 EUR = 30.1708 ZMW	1 ZMW = 0.0331 EUR
31 mag 2025	1 EUR = 30.1955 ZMW	1 ZMW = 0.0331 EUR

Jun 2025

Data	EUR-ZMW	ZMW-EUR
01 giu 2025	1 EUR = 30.1549 ZMW	1 ZMW = 0.0332 EUR
02 giu 2025	1 EUR = 30.519 ZMW	1 ZMW = 0.0328 EUR
03 giu 2025	1 EUR = 30.5963 ZMW	1 ZMW = 0.0327 EUR
04 giu 2025	1 EUR = 29.3882 ZMW	1 ZMW = 0.034 EUR
05 giu 2025	1 EUR = 29.7978 ZMW	1 ZMW = 0.0336 EUR
06 giu 2025	1 EUR = 28.3018 ZMW	1 ZMW = 0.0353 EUR
07 giu 2025	1 EUR = 28.3024 ZMW	1 ZMW = 0.0353 EUR
08 giu 2025	1 EUR = 28.3024 ZMW	1 ZMW = 0.0353 EUR
09 giu 2025	1 EUR = 28.381 ZMW	1 ZMW = 0.0352 EUR
10 giu 2025	1 EUR = 28.6657 ZMW	1 ZMW = 0.0349 EUR
11 giu 2025	1 EUR = 28.323 ZMW	1 ZMW = 0.0353 EUR
12 giu 2025	1 EUR = 28.4999 ZMW	1 ZMW = 0.0351 EUR

Informazioni sui tassi di cambio tra EUR-ZMW e ZMW-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie