> Tassi di cambio tra FJD-GBP e GBP-FJD - 2025

Tassi di cambio tra FJD-GBP e GBP-FJD - 2025

Tassi di cambio tra FJD-GBP e GBP-FJD

Consulta qui di seguito i tassi di cambio per FJD-GBP e GBP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 0,338 GBP

1 GBP = 2,9584 FJD

1A 2A 3A

FJD rispetto a GBPGBP rispetto a FJD

Jan 2025

Data	FJD-GBP	GBP-FJD
01 gen 2025	1 FJD = 0.3432 GBP	1 GBP = 2.9136 FJD
02 gen 2025	1 FJD = 0.346 GBP	1 GBP = 2.8903 FJD
03 gen 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8871 FJD
04 gen 2025	1 FJD = 0.346 GBP	1 GBP = 2.8898 FJD
05 gen 2025	1 FJD = 0.346 GBP	1 GBP = 2.8898 FJD
06 gen 2025	1 FJD = 0.3448 GBP	1 GBP = 2.8998 FJD
07 gen 2025	1 FJD = 0.345 GBP	1 GBP = 2.8982 FJD
08 gen 2025	1 FJD = 0.3477 GBP	1 GBP = 2.8759 FJD
09 gen 2025	1 FJD = 0.3495 GBP	1 GBP = 2.8609 FJD
10 gen 2025	1 FJD = 0.3483 GBP	1 GBP = 2.8707 FJD
11 gen 2025	1 FJD = 0.3503 GBP	1 GBP = 2.855 FJD
12 gen 2025	1 FJD = 0.3504 GBP	1 GBP = 2.8542 FJD
13 gen 2025	1 FJD = 0.3526 GBP	1 GBP = 2.836 FJD
14 gen 2025	1 FJD = 0.3524 GBP	1 GBP = 2.8381 FJD
15 gen 2025	1 FJD = 0.3517 GBP	1 GBP = 2.843 FJD
16 gen 2025	1 FJD = 0.352 GBP	1 GBP = 2.8407 FJD
17 gen 2025	1 FJD = 0.3519 GBP	1 GBP = 2.8419 FJD
18 gen 2025	1 FJD = 0.3525 GBP	1 GBP = 2.8371 FJD
19 gen 2025	1 FJD = 0.3525 GBP	1 GBP = 2.8366 FJD
20 gen 2025	1 FJD = 0.3519 GBP	1 GBP = 2.8421 FJD
21 gen 2025	1 FJD = 0.3515 GBP	1 GBP = 2.8453 FJD
22 gen 2025	1 FJD = 0.3502 GBP	1 GBP = 2.8559 FJD
23 gen 2025	1 FJD = 0.3506 GBP	1 GBP = 2.8525 FJD
24 gen 2025	1 FJD = 0.3496 GBP	1 GBP = 2.8608 FJD
25 gen 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8774 FJD
26 gen 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8775 FJD
27 gen 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8824 FJD
28 gen 2025	1 FJD = 0.3473 GBP	1 GBP = 2.8796 FJD
29 gen 2025	1 FJD = 0.3474 GBP	1 GBP = 2.8786 FJD
30 gen 2025	1 FJD = 0.3468 GBP	1 GBP = 2.8835 FJD
31 gen 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8827 FJD

Feb 2025

Data	FJD-GBP	GBP-FJD
01 feb 2025	1 FJD = 0.3471 GBP	1 GBP = 2.8807 FJD
02 feb 2025	1 FJD = 0.3474 GBP	1 GBP = 2.8787 FJD
03 feb 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8864 FJD
04 feb 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8865 FJD
05 feb 2025	1 FJD = 0.3454 GBP	1 GBP = 2.8949 FJD
06 feb 2025	1 FJD = 0.3489 GBP	1 GBP = 2.8661 FJD
07 feb 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8775 FJD
08 feb 2025	1 FJD = 0.3486 GBP	1 GBP = 2.8686 FJD
09 feb 2025	1 FJD = 0.3486 GBP	1 GBP = 2.8686 FJD
10 feb 2025	1 FJD = 0.3487 GBP	1 GBP = 2.868 FJD
11 feb 2025	1 FJD = 0.3493 GBP	1 GBP = 2.8627 FJD
12 feb 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8826 FJD
13 feb 2025	1 FJD = 0.3463 GBP	1 GBP = 2.8875 FJD
14 feb 2025	1 FJD = 0.3454 GBP	1 GBP = 2.895 FJD
15 feb 2025	1 FJD = 0.3456 GBP	1 GBP = 2.8939 FJD
16 feb 2025	1 FJD = 0.3459 GBP	1 GBP = 2.8913 FJD
17 feb 2025	1 FJD = 0.3458 GBP	1 GBP = 2.8919 FJD
18 feb 2025	1 FJD = 0.3453 GBP	1 GBP = 2.8957 FJD
19 feb 2025	1 FJD = 0.3457 GBP	1 GBP = 2.8927 FJD
20 feb 2025	1 FJD = 0.3455 GBP	1 GBP = 2.8946 FJD
21 feb 2025	1 FJD = 0.3452 GBP	1 GBP = 2.8968 FJD
22 feb 2025	1 FJD = 0.345 GBP	1 GBP = 2.8987 FJD
23 feb 2025	1 FJD = 0.345 GBP	1 GBP = 2.8983 FJD
24 feb 2025	1 FJD = 0.3451 GBP	1 GBP = 2.8981 FJD
25 feb 2025	1 FJD = 0.3442 GBP	1 GBP = 2.9055 FJD
26 feb 2025	1 FJD = 0.3432 GBP	1 GBP = 2.9138 FJD
27 feb 2025	1 FJD = 0.3425 GBP	1 GBP = 2.9193 FJD
28 feb 2025	1 FJD = 0.3417 GBP	1 GBP = 2.9262 FJD

Mar 2025

Data	FJD-GBP	GBP-FJD
01 mar 2025	1 FJD = 0.3394 GBP	1 GBP = 2.9468 FJD
02 mar 2025	1 FJD = 0.3422 GBP	1 GBP = 2.9226 FJD
03 mar 2025	1 FJD = 0.3358 GBP	1 GBP = 2.9783 FJD
04 mar 2025	1 FJD = 0.3392 GBP	1 GBP = 2.9485 FJD
05 mar 2025	1 FJD = 0.3371 GBP	1 GBP = 2.9668 FJD
06 mar 2025	1 FJD = 0.3386 GBP	1 GBP = 2.9534 FJD
07 mar 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9656 FJD
08 mar 2025	1 FJD = 0.3374 GBP	1 GBP = 2.9637 FJD
09 mar 2025	1 FJD = 0.3374 GBP	1 GBP = 2.9637 FJD
10 mar 2025	1 FJD = 0.3373 GBP	1 GBP = 2.9645 FJD
11 mar 2025	1 FJD = 0.3357 GBP	1 GBP = 2.979 FJD
12 mar 2025	1 FJD = 0.3364 GBP	1 GBP = 2.9723 FJD
13 mar 2025	1 FJD = 0.3358 GBP	1 GBP = 2.9777 FJD
14 mar 2025	1 FJD = 0.3368 GBP	1 GBP = 2.9695 FJD
15 mar 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9652 FJD
16 mar 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9652 FJD
17 mar 2025	1 FJD = 0.3375 GBP	1 GBP = 2.9629 FJD
18 mar 2025	1 FJD = 0.3384 GBP	1 GBP = 2.9553 FJD
19 mar 2025	1 FJD = 0.3371 GBP	1 GBP = 2.9666 FJD
20 mar 2025	1 FJD = 0.3379 GBP	1 GBP = 2.9596 FJD
21 mar 2025	1 FJD = 0.3369 GBP	1 GBP = 2.9681 FJD
22 mar 2025	1 FJD = 0.3366 GBP	1 GBP = 2.9707 FJD
23 mar 2025	1 FJD = 0.3366 GBP	1 GBP = 2.9707 FJD
24 mar 2025	1 FJD = 0.336 GBP	1 GBP = 2.9758 FJD
25 mar 2025	1 FJD = 0.3367 GBP	1 GBP = 2.9696 FJD
26 mar 2025	1 FJD = 0.3379 GBP	1 GBP = 2.9598 FJD
27 mar 2025	1 FJD = 0.3367 GBP	1 GBP = 2.9703 FJD
28 mar 2025	1 FJD = 0.3362 GBP	1 GBP = 2.9747 FJD
29 mar 2025	1 FJD = 0.3322 GBP	1 GBP = 3.01 FJD
30 mar 2025	1 FJD = 0.3322 GBP	1 GBP = 3.01 FJD
31 mar 2025	1 FJD = 0.3319 GBP	1 GBP = 3.0125 FJD

Apr 2025

Data	FJD-GBP	GBP-FJD
01 apr 2025	1 FJD = 0.3321 GBP	1 GBP = 3.0112 FJD
02 apr 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
03 apr 2025	1 FJD = 0.326 GBP	1 GBP = 3.0671 FJD
04 apr 2025	1 FJD = 0.3319 GBP	1 GBP = 3.0128 FJD
05 apr 2025	1 FJD = 0.3353 GBP	1 GBP = 2.9828 FJD
06 apr 2025	1 FJD = 0.3354 GBP	1 GBP = 2.9812 FJD
07 apr 2025	1 FJD = 0.3342 GBP	1 GBP = 2.9919 FJD
08 apr 2025	1 FJD = 0.3355 GBP	1 GBP = 2.9804 FJD
09 apr 2025	1 FJD = 0.3344 GBP	1 GBP = 2.9908 FJD
10 apr 2025	1 FJD = 0.3354 GBP	1 GBP = 2.9813 FJD
11 apr 2025	1 FJD = 0.3341 GBP	1 GBP = 2.993 FJD
12 apr 2025	1 FJD = 0.3353 GBP	1 GBP = 2.982 FJD
13 apr 2025	1 FJD = 0.3353 GBP	1 GBP = 2.982 FJD
14 apr 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
15 apr 2025	1 FJD = 0.3299 GBP	1 GBP = 3.0311 FJD
16 apr 2025	1 FJD = 0.329 GBP	1 GBP = 3.0397 FJD
17 apr 2025	1 FJD = 0.3303 GBP	1 GBP = 3.0279 FJD
18 apr 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
19 apr 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
20 apr 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
21 apr 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
22 apr 2025	1 FJD = 0.3322 GBP	1 GBP = 3.0106 FJD
23 apr 2025	1 FJD = 0.3337 GBP	1 GBP = 2.9971 FJD
24 apr 2025	1 FJD = 0.3329 GBP	1 GBP = 3.0039 FJD
25 apr 2025	1 FJD = 0.3324 GBP	1 GBP = 3.0083 FJD
26 apr 2025	1 FJD = 0.3327 GBP	1 GBP = 3.006 FJD
27 apr 2025	1 FJD = 0.3327 GBP	1 GBP = 3.006 FJD
28 apr 2025	1 FJD = 0.3317 GBP	1 GBP = 3.0149 FJD
29 apr 2025	1 FJD = 0.3309 GBP	1 GBP = 3.0216 FJD
30 apr 2025	1 FJD = 0.3311 GBP	1 GBP = 3.0205 FJD

May 2025

Data	FJD-GBP	GBP-FJD
01 mag 2025	1 FJD = 0.3318 GBP	1 GBP = 3.0134 FJD
02 mag 2025	1 FJD = 0.3332 GBP	1 GBP = 3.0016 FJD
03 mag 2025	1 FJD = 0.3339 GBP	1 GBP = 2.9945 FJD
04 mag 2025	1 FJD = 0.3341 GBP	1 GBP = 2.9928 FJD
05 mag 2025	1 FJD = 0.3341 GBP	1 GBP = 2.993 FJD
06 mag 2025	1 FJD = 0.3316 GBP	1 GBP = 3.0161 FJD
07 mag 2025	1 FJD = 0.3325 GBP	1 GBP = 3.0078 FJD
08 mag 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
09 mag 2025	1 FJD = 0.3317 GBP	1 GBP = 3.0146 FJD
10 mag 2025	1 FJD = 0.3312 GBP	1 GBP = 3.019 FJD
11 mag 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0177 FJD
12 mag 2025	1 FJD = 0.3347 GBP	1 GBP = 2.9879 FJD
13 mag 2025	1 FJD = 0.333 GBP	1 GBP = 3.0031 FJD
14 mag 2025	1 FJD = 0.3316 GBP	1 GBP = 3.0158 FJD
15 mag 2025	1 FJD = 0.3313 GBP	1 GBP = 3.0188 FJD
16 mag 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
17 mag 2025	1 FJD = 0.3312 GBP	1 GBP = 3.0191 FJD
18 mag 2025	1 FJD = 0.3312 GBP	1 GBP = 3.0191 FJD
19 mag 2025	1 FJD = 0.3299 GBP	1 GBP = 3.0308 FJD
20 mag 2025	1 FJD = 0.33 GBP	1 GBP = 3.0301 FJD
21 mag 2025	1 FJD = 0.33 GBP	1 GBP = 3.0298 FJD
22 mag 2025	1 FJD = 0.329 GBP	1 GBP = 3.0394 FJD
23 mag 2025	1 FJD = 0.3279 GBP	1 GBP = 3.0494 FJD
24 mag 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
25 mag 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
26 mag 2025	1 FJD = 0.3281 GBP	1 GBP = 3.048 FJD
27 mag 2025	1 FJD = 0.3279 GBP	1 GBP = 3.0501 FJD
28 mag 2025	1 FJD = 0.328 GBP	1 GBP = 3.0486 FJD
29 mag 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0466 FJD
30 mag 2025	1 FJD = 0.328 GBP	1 GBP = 3.049 FJD
31 mag 2025	1 FJD = 0.3285 GBP	1 GBP = 3.0438 FJD

Jun 2025

Data	FJD-GBP	GBP-FJD
01 giu 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0466 FJD
02 giu 2025	1 FJD = 0.3283 GBP	1 GBP = 3.046 FJD
03 giu 2025	1 FJD = 0.3284 GBP	1 GBP = 3.0447 FJD
04 giu 2025	1 FJD = 0.3286 GBP	1 GBP = 3.0436 FJD
05 giu 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0475 FJD
06 giu 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0467 FJD
07 giu 2025	1 FJD = 0.3294 GBP	1 GBP = 3.0362 FJD
08 giu 2025	1 FJD = 0.3284 GBP	1 GBP = 3.0449 FJD
09 giu 2025	1 FJD = 0.3289 GBP	1 GBP = 3.0402 FJD
10 giu 2025	1 FJD = 0.3298 GBP	1 GBP = 3.0319 FJD
11 giu 2025	1 FJD = 0.3298 GBP	1 GBP = 3.0325 FJD
12 giu 2025	1 FJD = 0.3285 GBP	1 GBP = 3.0443 FJD
13 giu 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0472 FJD
14 giu 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0476 FJD

Informazioni sui tassi di cambio tra FJD-GBP e GBP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie