currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-GBP e GBP-FJD - 2025

Tassi di cambio tra FJD-GBP e GBP-FJD - 2025

Tassi di cambio tra FJD-GBP e GBP-FJD

Consulta qui di seguito i tassi di cambio per FJD-GBP e GBP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 0,3433 GBP
1 GBP = 2,9132 FJD
1A 2A 3A

Jan 2025

DataFJD-GBPGBP-FJD
01 gen 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
02 gen 2025 1 FJD = 0.346 GBP 1 GBP = 2.8903 FJD
03 gen 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8871 FJD
04 gen 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
05 gen 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
06 gen 2025 1 FJD = 0.3448 GBP 1 GBP = 2.8998 FJD
07 gen 2025 1 FJD = 0.345 GBP 1 GBP = 2.8982 FJD
08 gen 2025 1 FJD = 0.3477 GBP 1 GBP = 2.8759 FJD
09 gen 2025 1 FJD = 0.3495 GBP 1 GBP = 2.8609 FJD
10 gen 2025 1 FJD = 0.3483 GBP 1 GBP = 2.8707 FJD
11 gen 2025 1 FJD = 0.3503 GBP 1 GBP = 2.855 FJD
12 gen 2025 1 FJD = 0.3504 GBP 1 GBP = 2.8542 FJD
13 gen 2025 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
14 gen 2025 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
15 gen 2025 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
16 gen 2025 1 FJD = 0.352 GBP 1 GBP = 2.8407 FJD
17 gen 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8419 FJD
18 gen 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8371 FJD
19 gen 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
20 gen 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
21 gen 2025 1 FJD = 0.3515 GBP 1 GBP = 2.8453 FJD
22 gen 2025 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
23 gen 2025 1 FJD = 0.3506 GBP 1 GBP = 2.8525 FJD
24 gen 2025 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
25 gen 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8774 FJD
26 gen 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
27 gen 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
28 gen 2025 1 FJD = 0.3473 GBP 1 GBP = 2.8796 FJD
29 gen 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8786 FJD
30 gen 2025 1 FJD = 0.3468 GBP 1 GBP = 2.8835 FJD
31 gen 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD

Feb 2025

DataFJD-GBPGBP-FJD
01 feb 2025 1 FJD = 0.3471 GBP 1 GBP = 2.8807 FJD
02 feb 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8787 FJD
03 feb 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8864 FJD
04 feb 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8865 FJD
05 feb 2025 1 FJD = 0.3454 GBP 1 GBP = 2.8949 FJD
06 feb 2025 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
07 feb 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
08 feb 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 feb 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
10 feb 2025 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
11 feb 2025 1 FJD = 0.3493 GBP 1 GBP = 2.8627 FJD
12 feb 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8826 FJD
13 feb 2025 1 FJD = 0.3463 GBP 1 GBP = 2.8875 FJD
14 feb 2025 1 FJD = 0.3454 GBP 1 GBP = 2.895 FJD
15 feb 2025 1 FJD = 0.3456 GBP 1 GBP = 2.8939 FJD
16 feb 2025 1 FJD = 0.3459 GBP 1 GBP = 2.8913 FJD
17 feb 2025 1 FJD = 0.3458 GBP 1 GBP = 2.8919 FJD
18 feb 2025 1 FJD = 0.3453 GBP 1 GBP = 2.8957 FJD
19 feb 2025 1 FJD = 0.3457 GBP 1 GBP = 2.8927 FJD
20 feb 2025 1 FJD = 0.3455 GBP 1 GBP = 2.8946 FJD
21 feb 2025 1 FJD = 0.3452 GBP 1 GBP = 2.8968 FJD
22 feb 2025 1 FJD = 0.345 GBP 1 GBP = 2.8987 FJD
23 feb 2025 1 FJD = 0.345 GBP 1 GBP = 2.8983 FJD
24 feb 2025 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
25 feb 2025 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
26 feb 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9138 FJD
27 feb 2025 1 FJD = 0.3425 GBP 1 GBP = 2.9193 FJD
28 feb 2025 1 FJD = 0.3417 GBP 1 GBP = 2.9262 FJD

Mar 2025

DataFJD-GBPGBP-FJD
01 mar 2025 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
02 mar 2025 1 FJD = 0.3422 GBP 1 GBP = 2.9226 FJD
03 mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9783 FJD
04 mar 2025 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
05 mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9668 FJD
06 mar 2025 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
07 mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9656 FJD
08 mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
09 mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
10 mar 2025 1 FJD = 0.3373 GBP 1 GBP = 2.9645 FJD
11 mar 2025 1 FJD = 0.3357 GBP 1 GBP = 2.979 FJD
12 mar 2025 1 FJD = 0.3364 GBP 1 GBP = 2.9723 FJD
13 mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9777 FJD
14 mar 2025 1 FJD = 0.3368 GBP 1 GBP = 2.9695 FJD
15 mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
16 mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
17 mar 2025 1 FJD = 0.3375 GBP 1 GBP = 2.9629 FJD
18 mar 2025 1 FJD = 0.3384 GBP 1 GBP = 2.9553 FJD
19 mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9666 FJD
20 mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9596 FJD
21 mar 2025 1 FJD = 0.3369 GBP 1 GBP = 2.9681 FJD
22 mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
23 mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
24 mar 2025 1 FJD = 0.336 GBP 1 GBP = 2.9758 FJD
25 mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9696 FJD
26 mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9598 FJD
27 mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
28 mar 2025 1 FJD = 0.3362 GBP 1 GBP = 2.9747 FJD
29 mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
30 mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
31 mar 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0125 FJD

Apr 2025

DataFJD-GBPGBP-FJD
01 apr 2025 1 FJD = 0.3321 GBP 1 GBP = 3.0112 FJD
02 apr 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
03 apr 2025 1 FJD = 0.326 GBP 1 GBP = 3.0671 FJD
04 apr 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0128 FJD

Informazioni sui tassi di cambio tra FJD-GBP e GBP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats