currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-GEL e GEL-FJD - 2025

Tassi di cambio tra FJD-GEL e GEL-FJD - 2025

Tassi di cambio tra FJD-GEL e GEL-FJD

Consulta qui di seguito i tassi di cambio per FJD-GEL e GEL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 1,2126 GEL
1 GEL = 0,8246 FJD
1A 2A 3A
FJD rispetto a GELGEL rispetto a FJD
1,2070 Data: 4/11 1,1948 Data: 4/10 1,1783 Data: 4/9 1,1790 Data: 4/8 1,1785 Data: 4/7 1,1881 Data: 4/6 1,1881 Data: 4/5 1,1878 Data: 4/4 1,1858 Data: 4/3 1,1843 Data: 4/2 1,1817 Data: 4/1 1,1924 Data: 3/31 1,1935 Data: 3/30 1,1935 Data: 3/29 1,2071 Data: 3/28 1,2114 Data: 3/27 1,2076 Data: 3/26 1,2122 Data: 3/25 1,2073 Data: 3/24 1,2068 Data: 3/23 1,2068 Data: 3/22 1,2069 Data: 3/21 1,2137 Data: 3/20 1,2225 Data: 3/19 1,2209 Data: 3/18 1,2143 Data: 3/17 1,2113 Data: 3/16 1,2113 Data: 3/15 1,2101 Data: 3/14 1,2068 Data: 3/13 1,2096 Data: 3/12 1,2063 Data: 3/11 1,2107 Data: 3/10 1,2082 Data: 3/9 1,2082 Data: 3/8 1,2103 Data: 3/7 1,2133 Data: 3/6 1,2069 Data: 3/5 1,2039 Data: 3/4 1,1855 Data: 3/3 1,1986 Data: 3/2 1,1883 Data: 3/1 1,2038 Data: 2/28 1,2225 Data: 2/27 1,2204 Data: 2/26 1,2256 Data: 2/25 1,2178 Data: 2/24 1,2219 Data: 2/23 1,2219 Data: 2/22 1,2244 Data: 2/21 1,2311 Data: 2/20 1,2246 Data: 2/19 1,2280 Data: 2/18 1,2305 Data: 2/17 1,2297 Data: 2/16 1,2297 Data: 2/15 1,2323 Data: 2/14 1,2171 Data: 2/13 1,2056 Data: 2/12 1,2036 Data: 2/11 1,2012 Data: 2/10 1,2019 Data: 2/9 1,2019 Data: 2/8 1,2093 Data: 2/7 1,2072 Data: 2/6 1,2298 Data: 2/5 1,2211 Data: 2/4 1,2243 Data: 2/3 1,2314 Data: 2/2 1,2314 Data: 2/1 1,2324 Data: 1/31 1,2418 Data: 1/30 1,2411 Data: 1/29 1,2405 Data: 1/28 1,2446 Data: 1/27 1,2454 Data: 1/26 1,2454 Data: 1/25 1,2431 Data: 1/24 1,2352 Data: 1/23 1,2331 Data: 1/22 1,2226 Data: 1/21 1,2204 Data: 1/20 1,2185 Data: 1/19 1,2185 Data: 1/18 1,2183 Data: 1/17 1,2198 Data: 1/16 1,2201 Data: 1/15 1,2133 Data: 1/14 1,2076 Data: 1/13 1,2080 Data: 1/12 1,2080 Data: 1/11 1,2113 Data: 1/10 1,1908 Data: 1/9 1,2083 Data: 1/8 1,2169 Data: 1/7 1,2177 Data: 1/6 1,2101 Data: 1/5 1,2101 Data: 1/4 1,2101 Data: 1/3 1,2081 Data: 1/2 1,2103 Data: 1/1 1,2070 Data: 4/11 1,1948 Data: 4/10 1,1783 Data: 4/9 1,1790 Data: 4/8 1,1785 Data: 4/7 1,1881 Data: 4/6 1,1881 Data: 4/5 1,1878 Data: 4/4 1,1858 Data: 4/3 1,1843 Data: 4/2 1,1817 Data: 4/1 1,1924 Data: 3/31 1,1935 Data: 3/30 1,1935 Data: 3/29 1,2071 Data: 3/28 1,2114 Data: 3/27 1,2076 Data: 3/26 1,2122 Data: 3/25 1,2073 Data: 3/24 1,2068 Data: 3/23 1,2068 Data: 3/22 1,2069 Data: 3/21 1,2137 Data: 3/20 1,2225 Data: 3/19 1,2209 Data: 3/18 1,2143 Data: 3/17 1,2113 Data: 3/16 1,2113 Data: 3/15 1,2101 Data: 3/14 1,2068 Data: 3/13 1,2096 Data: 3/12 1,2063 Data: 3/11 1,2107 Data: 3/10 1,2082 Data: 3/9 1,2082 Data: 3/8 1,2103 Data: 3/7 1,2133 Data: 3/6 1,2069 Data: 3/5 1,2039 Data: 3/4 1,1855 Data: 3/3 1,1986 Data: 3/2 1,1883 Data: 3/1 1,2038 Data: 2/28 1,2225 Data: 2/27 1,2204 Data: 2/26 1,2256 Data: 2/25 1,2178 Data: 2/24 1,2219 Data: 2/23 1,2219 Data: 2/22 1,2244 Data: 2/21 1,2311 Data: 2/20 1,2246 Data: 2/19 1,2280 Data: 2/18 1,2305 Data: 2/17 1,2297 Data: 2/16 1,2297 Data: 2/15 1,2323 Data: 2/14 1,2171 Data: 2/13 1,2056 Data: 2/12 1,2036 Data: 2/11 1,2012 Data: 2/10 1,2019 Data: 2/9 1,2019 Data: 2/8 1,2093 Data: 2/7 1,2072 Data: 2/6 1,2298 Data: 2/5 1,2211 Data: 2/4 1,2243 Data: 2/3 1,2314 Data: 2/2 1,2314 Data: 2/1 1,2324 Data: 1/31 1,2418 Data: 1/30 1,2411 Data: 1/29 1,2405 Data: 1/28 1,2446 Data: 1/27 1,2454 Data: 1/26 1,2454 Data: 1/25 1,2431 Data: 1/24 1,2352 Data: 1/23 1,2331 Data: 1/22 1,2226 Data: 1/21 1,2204 Data: 1/20 1,2185 Data: 1/19 1,2185 Data: 1/18 1,2183 Data: 1/17 1,2198 Data: 1/16 1,2201 Data: 1/15 1,2133 Data: 1/14 1,2076 Data: 1/13 1,2080 Data: 1/12 1,2080 Data: 1/11 1,2113 Data: 1/10 1,1908 Data: 1/9 1,2083 Data: 1/8 1,2169 Data: 1/7 1,2177 Data: 1/6 1,2101 Data: 1/5 1,2101 Data: 1/4 1,2101 Data: 1/3 1,2081 Data: 1/2 1,2103 Data: 1/1

Jan 2025

DataFJD-GELGEL-FJD
01 gen 2025 1 FJD = 1.2103 GEL 1 GEL = 0.8262 FJD
02 gen 2025 1 FJD = 1.2081 GEL 1 GEL = 0.8277 FJD
03 gen 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
04 gen 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
05 gen 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
06 gen 2025 1 FJD = 1.2177 GEL 1 GEL = 0.8212 FJD
07 gen 2025 1 FJD = 1.2169 GEL 1 GEL = 0.8218 FJD
08 gen 2025 1 FJD = 1.2083 GEL 1 GEL = 0.8276 FJD
09 gen 2025 1 FJD = 1.1908 GEL 1 GEL = 0.8397 FJD
10 gen 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
11 gen 2025 1 FJD = 1.208 GEL 1 GEL = 0.8278 FJD
12 gen 2025 1 FJD = 1.208 GEL 1 GEL = 0.8278 FJD
13 gen 2025 1 FJD = 1.2076 GEL 1 GEL = 0.8281 FJD
14 gen 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
15 gen 2025 1 FJD = 1.2201 GEL 1 GEL = 0.8196 FJD
16 gen 2025 1 FJD = 1.2198 GEL 1 GEL = 0.8198 FJD
17 gen 2025 1 FJD = 1.2183 GEL 1 GEL = 0.8208 FJD
18 gen 2025 1 FJD = 1.2185 GEL 1 GEL = 0.8207 FJD
19 gen 2025 1 FJD = 1.2185 GEL 1 GEL = 0.8207 FJD
20 gen 2025 1 FJD = 1.2204 GEL 1 GEL = 0.8194 FJD
21 gen 2025 1 FJD = 1.2226 GEL 1 GEL = 0.8179 FJD
22 gen 2025 1 FJD = 1.2331 GEL 1 GEL = 0.811 FJD
23 gen 2025 1 FJD = 1.2352 GEL 1 GEL = 0.8096 FJD
24 gen 2025 1 FJD = 1.2431 GEL 1 GEL = 0.8045 FJD
25 gen 2025 1 FJD = 1.2454 GEL 1 GEL = 0.8029 FJD
26 gen 2025 1 FJD = 1.2454 GEL 1 GEL = 0.8029 FJD
27 gen 2025 1 FJD = 1.2446 GEL 1 GEL = 0.8035 FJD
28 gen 2025 1 FJD = 1.2405 GEL 1 GEL = 0.8061 FJD
29 gen 2025 1 FJD = 1.2411 GEL 1 GEL = 0.8057 FJD
30 gen 2025 1 FJD = 1.2418 GEL 1 GEL = 0.8053 FJD
31 gen 2025 1 FJD = 1.2324 GEL 1 GEL = 0.8114 FJD

Feb 2025

DataFJD-GELGEL-FJD
01 feb 2025 1 FJD = 1.2314 GEL 1 GEL = 0.8121 FJD
02 feb 2025 1 FJD = 1.2314 GEL 1 GEL = 0.8121 FJD
03 feb 2025 1 FJD = 1.2243 GEL 1 GEL = 0.8168 FJD
04 feb 2025 1 FJD = 1.2211 GEL 1 GEL = 0.819 FJD
05 feb 2025 1 FJD = 1.2298 GEL 1 GEL = 0.8131 FJD
06 feb 2025 1 FJD = 1.2072 GEL 1 GEL = 0.8284 FJD
07 feb 2025 1 FJD = 1.2093 GEL 1 GEL = 0.8269 FJD
08 feb 2025 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD
09 feb 2025 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD
10 feb 2025 1 FJD = 1.2012 GEL 1 GEL = 0.8325 FJD
11 feb 2025 1 FJD = 1.2036 GEL 1 GEL = 0.8308 FJD
12 feb 2025 1 FJD = 1.2056 GEL 1 GEL = 0.8294 FJD
13 feb 2025 1 FJD = 1.2171 GEL 1 GEL = 0.8216 FJD
14 feb 2025 1 FJD = 1.2323 GEL 1 GEL = 0.8115 FJD
15 feb 2025 1 FJD = 1.2297 GEL 1 GEL = 0.8132 FJD
16 feb 2025 1 FJD = 1.2297 GEL 1 GEL = 0.8132 FJD
17 feb 2025 1 FJD = 1.2305 GEL 1 GEL = 0.8127 FJD
18 feb 2025 1 FJD = 1.228 GEL 1 GEL = 0.8143 FJD
19 feb 2025 1 FJD = 1.2246 GEL 1 GEL = 0.8166 FJD
20 feb 2025 1 FJD = 1.2311 GEL 1 GEL = 0.8123 FJD
21 feb 2025 1 FJD = 1.2244 GEL 1 GEL = 0.8168 FJD
22 feb 2025 1 FJD = 1.2219 GEL 1 GEL = 0.8184 FJD
23 feb 2025 1 FJD = 1.2219 GEL 1 GEL = 0.8184 FJD
24 feb 2025 1 FJD = 1.2178 GEL 1 GEL = 0.8212 FJD
25 feb 2025 1 FJD = 1.2256 GEL 1 GEL = 0.8159 FJD
26 feb 2025 1 FJD = 1.2204 GEL 1 GEL = 0.8194 FJD
27 feb 2025 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
28 feb 2025 1 FJD = 1.2038 GEL 1 GEL = 0.8307 FJD

Mar 2025

DataFJD-GELGEL-FJD
01 mar 2025 1 FJD = 1.1883 GEL 1 GEL = 0.8415 FJD
02 mar 2025 1 FJD = 1.1986 GEL 1 GEL = 0.8343 FJD
03 mar 2025 1 FJD = 1.1855 GEL 1 GEL = 0.8435 FJD
04 mar 2025 1 FJD = 1.2039 GEL 1 GEL = 0.8306 FJD
05 mar 2025 1 FJD = 1.2069 GEL 1 GEL = 0.8285 FJD
06 mar 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
07 mar 2025 1 FJD = 1.2103 GEL 1 GEL = 0.8262 FJD
08 mar 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
09 mar 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
10 mar 2025 1 FJD = 1.2107 GEL 1 GEL = 0.826 FJD
11 mar 2025 1 FJD = 1.2063 GEL 1 GEL = 0.829 FJD
12 mar 2025 1 FJD = 1.2096 GEL 1 GEL = 0.8267 FJD
13 mar 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
14 mar 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
15 mar 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
16 mar 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
17 mar 2025 1 FJD = 1.2143 GEL 1 GEL = 0.8235 FJD
18 mar 2025 1 FJD = 1.2209 GEL 1 GEL = 0.8191 FJD
19 mar 2025 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
20 mar 2025 1 FJD = 1.2137 GEL 1 GEL = 0.8239 FJD
21 mar 2025 1 FJD = 1.2069 GEL 1 GEL = 0.8285 FJD
22 mar 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
23 mar 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
24 mar 2025 1 FJD = 1.2073 GEL 1 GEL = 0.8283 FJD
25 mar 2025 1 FJD = 1.2122 GEL 1 GEL = 0.825 FJD
26 mar 2025 1 FJD = 1.2076 GEL 1 GEL = 0.8281 FJD
27 mar 2025 1 FJD = 1.2114 GEL 1 GEL = 0.8255 FJD
28 mar 2025 1 FJD = 1.2071 GEL 1 GEL = 0.8284 FJD
29 mar 2025 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
30 mar 2025 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
31 mar 2025 1 FJD = 1.1924 GEL 1 GEL = 0.8386 FJD

Apr 2025

DataFJD-GELGEL-FJD
01 apr 2025 1 FJD = 1.1817 GEL 1 GEL = 0.8463 FJD
02 apr 2025 1 FJD = 1.1843 GEL 1 GEL = 0.8444 FJD
03 apr 2025 1 FJD = 1.1858 GEL 1 GEL = 0.8433 FJD
04 apr 2025 1 FJD = 1.1878 GEL 1 GEL = 0.8419 FJD
05 apr 2025 1 FJD = 1.1881 GEL 1 GEL = 0.8417 FJD
06 apr 2025 1 FJD = 1.1881 GEL 1 GEL = 0.8417 FJD
07 apr 2025 1 FJD = 1.1785 GEL 1 GEL = 0.8485 FJD
08 apr 2025 1 FJD = 1.179 GEL 1 GEL = 0.8482 FJD
09 apr 2025 1 FJD = 1.1783 GEL 1 GEL = 0.8487 FJD
10 apr 2025 1 FJD = 1.1948 GEL 1 GEL = 0.837 FJD
11 apr 2025 1 FJD = 1.207 GEL 1 GEL = 0.8285 FJD

Informazioni sui tassi di cambio tra FJD-GEL e GEL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats