currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-GIP e GIP-FJD - 2025

Tassi di cambio tra FJD-GIP e GIP-FJD - 2025

Tassi di cambio tra FJD-GIP e GIP-FJD

Consulta qui di seguito i tassi di cambio per FJD-GIP e GIP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 0,3447 GIP
1 GIP = 2,9011 FJD
1A 2A 3A

Jan 2025

DataFJD-GIPGIP-FJD
01 gen 2025 1 FJD = 0.3411 GIP 1 GIP = 2.9318 FJD
02 gen 2025 1 FJD = 0.3405 GIP 1 GIP = 2.9372 FJD
03 gen 2025 1 FJD = 0.3405 GIP 1 GIP = 2.9372 FJD
04 gen 2025 1 FJD = 0.3405 GIP 1 GIP = 2.9372 FJD
05 gen 2025 1 FJD = 0.3405 GIP 1 GIP = 2.9372 FJD
06 gen 2025 1 FJD = 0.3426 GIP 1 GIP = 2.9188 FJD
07 gen 2025 1 FJD = 0.3424 GIP 1 GIP = 2.9209 FJD
08 gen 2025 1 FJD = 0.34 GIP 1 GIP = 2.9416 FJD
09 gen 2025 1 FJD = 0.3399 GIP 1 GIP = 2.9424 FJD
10 gen 2025 1 FJD = 0.3396 GIP 1 GIP = 2.9448 FJD
11 gen 2025 1 FJD = 0.3386 GIP 1 GIP = 2.953 FJD
12 gen 2025 1 FJD = 0.3386 GIP 1 GIP = 2.953 FJD
13 gen 2025 1 FJD = 0.353 GIP 1 GIP = 2.8329 FJD
14 gen 2025 1 FJD = 0.3531 GIP 1 GIP = 2.8324 FJD
15 gen 2025 1 FJD = 0.3538 GIP 1 GIP = 2.8265 FJD
16 gen 2025 1 FJD = 0.3538 GIP 1 GIP = 2.8265 FJD
17 gen 2025 1 FJD = 0.3533 GIP 1 GIP = 2.8304 FJD
18 gen 2025 1 FJD = 0.3533 GIP 1 GIP = 2.8304 FJD
19 gen 2025 1 FJD = 0.3533 GIP 1 GIP = 2.8304 FJD
20 gen 2025 1 FJD = 0.3539 GIP 1 GIP = 2.8258 FJD
21 gen 2025 1 FJD = 0.3545 GIP 1 GIP = 2.8205 FJD
22 gen 2025 1 FJD = 0.3564 GIP 1 GIP = 2.8062 FJD
23 gen 2025 1 FJD = 0.3557 GIP 1 GIP = 2.8114 FJD
24 gen 2025 1 FJD = 0.3573 GIP 1 GIP = 2.7984 FJD
25 gen 2025 1 FJD = 0.3573 GIP 1 GIP = 2.7984 FJD
26 gen 2025 1 FJD = 0.3573 GIP 1 GIP = 2.7984 FJD
27 gen 2025 1 FJD = 0.3572 GIP 1 GIP = 2.7997 FJD
28 gen 2025 1 FJD = 0.3554 GIP 1 GIP = 2.814 FJD
29 gen 2025 1 FJD = 0.3555 GIP 1 GIP = 2.8127 FJD
30 gen 2025 1 FJD = 0.3551 GIP 1 GIP = 2.8159 FJD
31 gen 2025 1 FJD = 0.3549 GIP 1 GIP = 2.8179 FJD

Feb 2025

DataFJD-GIPGIP-FJD
01 feb 2025 1 FJD = 0.3545 GIP 1 GIP = 2.8205 FJD
02 feb 2025 1 FJD = 0.3545 GIP 1 GIP = 2.8205 FJD
03 feb 2025 1 FJD = 0.3526 GIP 1 GIP = 2.8363 FJD
04 feb 2025 1 FJD = 0.354 GIP 1 GIP = 2.8245 FJD
05 feb 2025 1 FJD = 0.3566 GIP 1 GIP = 2.8043 FJD
06 feb 2025 1 FJD = 0.3559 GIP 1 GIP = 2.8101 FJD
07 feb 2025 1 FJD = 0.3564 GIP 1 GIP = 2.8062 FJD
08 feb 2025 1 FJD = 0.356 GIP 1 GIP = 2.8088 FJD
09 feb 2025 1 FJD = 0.356 GIP 1 GIP = 2.8088 FJD
10 feb 2025 1 FJD = 0.3559 GIP 1 GIP = 2.8101 FJD
11 feb 2025 1 FJD = 0.3559 GIP 1 GIP = 2.8094 FJD
12 feb 2025 1 FJD = 0.3559 GIP 1 GIP = 2.8101 FJD
13 feb 2025 1 FJD = 0.3468 GIP 1 GIP = 2.8831 FJD
14 feb 2025 1 FJD = 0.3493 GIP 1 GIP = 2.8625 FJD
15 feb 2025 1 FJD = 0.3498 GIP 1 GIP = 2.8586 FJD
16 feb 2025 1 FJD = 0.3498 GIP 1 GIP = 2.8586 FJD
17 feb 2025 1 FJD = 0.3501 GIP 1 GIP = 2.8566 FJD
18 feb 2025 1 FJD = 0.3447 GIP 1 GIP = 2.901 FJD
19 feb 2025 1 FJD = 0.345 GIP 1 GIP = 2.8988 FJD
20 feb 2025 1 FJD = 0.3467 GIP 1 GIP = 2.8847 FJD
21 feb 2025 1 FJD = 0.3453 GIP 1 GIP = 2.8963 FJD
22 feb 2025 1 FJD = 0.3447 GIP 1 GIP = 2.9014 FJD
23 feb 2025 1 FJD = 0.3449 GIP 1 GIP = 2.8992 FJD
24 feb 2025 1 FJD = 0.345 GIP 1 GIP = 2.8983 FJD
25 feb 2025 1 FJD = 0.3445 GIP 1 GIP = 2.903 FJD
26 feb 2025 1 FJD = 0.3433 GIP 1 GIP = 2.9128 FJD
27 feb 2025 1 FJD = 0.3421 GIP 1 GIP = 2.923 FJD
28 feb 2025 1 FJD = 0.3411 GIP 1 GIP = 2.9317 FJD

Mar 2025

DataFJD-GIPGIP-FJD
01 mar 2025 1 FJD = 0.3389 GIP 1 GIP = 2.9504 FJD
02 mar 2025 1 FJD = 0.3422 GIP 1 GIP = 2.922 FJD
03 mar 2025 1 FJD = 0.3384 GIP 1 GIP = 2.9549 FJD
04 mar 2025 1 FJD = 0.3401 GIP 1 GIP = 2.94 FJD
05 mar 2025 1 FJD = 0.34 GIP 1 GIP = 2.941 FJD
06 mar 2025 1 FJD = 0.3394 GIP 1 GIP = 2.9468 FJD
07 mar 2025 1 FJD = 0.3376 GIP 1 GIP = 2.9617 FJD
08 mar 2025 1 FJD = 0.3371 GIP 1 GIP = 2.9661 FJD
09 mar 2025 1 FJD = 0.3371 GIP 1 GIP = 2.9661 FJD
10 mar 2025 1 FJD = 0.3378 GIP 1 GIP = 2.9602 FJD
11 mar 2025 1 FJD = 0.3369 GIP 1 GIP = 2.9685 FJD
12 mar 2025 1 FJD = 0.3367 GIP 1 GIP = 2.9699 FJD
13 mar 2025 1 FJD = 0.3354 GIP 1 GIP = 2.9816 FJD
14 mar 2025 1 FJD = 0.3369 GIP 1 GIP = 2.9684 FJD
15 mar 2025 1 FJD = 0.3379 GIP 1 GIP = 2.9592 FJD
16 mar 2025 1 FJD = 0.3374 GIP 1 GIP = 2.9635 FJD
17 mar 2025 1 FJD = 0.3382 GIP 1 GIP = 2.9571 FJD
18 mar 2025 1 FJD = 0.3376 GIP 1 GIP = 2.9617 FJD
19 mar 2025 1 FJD = 0.3368 GIP 1 GIP = 2.969 FJD
20 mar 2025 1 FJD = 0.3373 GIP 1 GIP = 2.9643 FJD
21 mar 2025 1 FJD = 0.3359 GIP 1 GIP = 2.9774 FJD
22 mar 2025 1 FJD = 0.3372 GIP 1 GIP = 2.9656 FJD
23 mar 2025 1 FJD = 0.3367 GIP 1 GIP = 2.9704 FJD
24 mar 2025 1 FJD = 0.3364 GIP 1 GIP = 2.9723 FJD
25 mar 2025 1 FJD = 0.3377 GIP 1 GIP = 2.9615 FJD
26 mar 2025 1 FJD = 0.3367 GIP 1 GIP = 2.9702 FJD
27 mar 2025 1 FJD = 0.3382 GIP 1 GIP = 2.9571 FJD
28 mar 2025 1 FJD = 0.3356 GIP 1 GIP = 2.98 FJD
29 mar 2025 1 FJD = 0.3323 GIP 1 GIP = 3.0089 FJD
30 mar 2025 1 FJD = 0.3323 GIP 1 GIP = 3.0094 FJD
31 mar 2025 1 FJD = 0.3319 GIP 1 GIP = 3.0125 FJD

Apr 2025

DataFJD-GIPGIP-FJD
01 apr 2025 1 FJD = 0.3305 GIP 1 GIP = 3.0253 FJD
02 apr 2025 1 FJD = 0.3329 GIP 1 GIP = 3.0043 FJD
03 apr 2025 1 FJD = 0.3311 GIP 1 GIP = 3.0204 FJD
04 apr 2025 1 FJD = 0.3295 GIP 1 GIP = 3.0352 FJD

Informazioni sui tassi di cambio tra FJD-GIP e GIP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats