currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-GMD e GMD-FJD - 2025

Tassi di cambio tra FJD-GMD e GMD-FJD - 2025

Tassi di cambio tra FJD-GMD e GMD-FJD

Consulta qui di seguito i tassi di cambio per FJD-GMD e GMD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 31,106 GMD
1 GMD = 0,0321 FJD
1A 2A 3A

Jan 2025

DataFJD-GMDGMD-FJD
01 gen 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 gen 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 gen 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 gen 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 gen 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 gen 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 gen 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 gen 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 gen 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 gen 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 gen 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 gen 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 gen 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 gen 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 gen 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 gen 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 gen 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 gen 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 gen 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 gen 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 gen 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 gen 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 gen 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 gen 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 gen 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 gen 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 gen 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 gen 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 gen 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 gen 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 gen 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

DataFJD-GMDGMD-FJD
01 feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 feb 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 feb 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 feb 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 feb 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 feb 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 feb 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 feb 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 feb 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 feb 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 feb 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 feb 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 feb 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 feb 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 feb 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 feb 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 feb 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 feb 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 feb 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

DataFJD-GMDGMD-FJD
01 mar 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 mar 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 mar 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 mar 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 mar 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 mar 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 mar 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 mar 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 mar 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 mar 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 mar 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 mar 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 mar 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 mar 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 mar 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 mar 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 mar 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 mar 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 mar 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 mar 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 mar 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 mar 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 mar 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 mar 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 mar 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 mar 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 mar 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 mar 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 mar 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 mar 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 mar 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

DataFJD-GMDGMD-FJD
01 apr 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 apr 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 apr 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 apr 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD

Informazioni sui tassi di cambio tra FJD-GMD e GMD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats