> Tassi di cambio tra FJD-GMD e GMD-FJD - 2025

Tassi di cambio tra FJD-GMD e GMD-FJD - 2025

Tassi di cambio tra FJD-GMD e GMD-FJD

Consulta qui di seguito i tassi di cambio per FJD-GMD e GMD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 31,3076 GMD

1 GMD = 0,0319 FJD

1A 2A 3A

FJD rispetto a GMDGMD rispetto a FJD

Jan 2025

Data	FJD-GMD	GMD-FJD
01 gen 2025	1 FJD = 31.009 GMD	1 GMD = 0.0322 FJD
02 gen 2025	1 FJD = 30.9517 GMD	1 GMD = 0.0323 FJD
03 gen 2025	1 FJD = 31.1672 GMD	1 GMD = 0.0321 FJD
04 gen 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
05 gen 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
06 gen 2025	1 FJD = 31.3765 GMD	1 GMD = 0.0319 FJD
07 gen 2025	1 FJD = 30.9089 GMD	1 GMD = 0.0324 FJD
08 gen 2025	1 FJD = 30.2603 GMD	1 GMD = 0.033 FJD
09 gen 2025	1 FJD = 30.4679 GMD	1 GMD = 0.0328 FJD
10 gen 2025	1 FJD = 30.6584 GMD	1 GMD = 0.0326 FJD
11 gen 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
12 gen 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
13 gen 2025	1 FJD = 30.5648 GMD	1 GMD = 0.0327 FJD
14 gen 2025	1 FJD = 30.8653 GMD	1 GMD = 0.0324 FJD
15 gen 2025	1 FJD = 30.7156 GMD	1 GMD = 0.0326 FJD
16 gen 2025	1 FJD = 30.7168 GMD	1 GMD = 0.0326 FJD
17 gen 2025	1 FJD = 30.4578 GMD	1 GMD = 0.0328 FJD
18 gen 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
19 gen 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
20 gen 2025	1 FJD = 31.1531 GMD	1 GMD = 0.0321 FJD
21 gen 2025	1 FJD = 31.2092 GMD	1 GMD = 0.032 FJD
22 gen 2025	1 FJD = 31.3701 GMD	1 GMD = 0.0319 FJD
23 gen 2025	1 FJD = 31.5278 GMD	1 GMD = 0.0317 FJD
24 gen 2025	1 FJD = 31.2396 GMD	1 GMD = 0.032 FJD
25 gen 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
26 gen 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
27 gen 2025	1 FJD = 31.4432 GMD	1 GMD = 0.0318 FJD
28 gen 2025	1 FJD = 31.7256 GMD	1 GMD = 0.0315 FJD
29 gen 2025	1 FJD = 31.0816 GMD	1 GMD = 0.0322 FJD
30 gen 2025	1 FJD = 31.046 GMD	1 GMD = 0.0322 FJD
31 gen 2025	1 FJD = 31.2411 GMD	1 GMD = 0.032 FJD

Feb 2025

Data	FJD-GMD	GMD-FJD
01 feb 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
02 feb 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
03 feb 2025	1 FJD = 31.0369 GMD	1 GMD = 0.0322 FJD
04 feb 2025	1 FJD = 31.1657 GMD	1 GMD = 0.0321 FJD
05 feb 2025	1 FJD = 31.1747 GMD	1 GMD = 0.0321 FJD
06 feb 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
07 feb 2025	1 FJD = 31.1532 GMD	1 GMD = 0.0321 FJD
08 feb 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
09 feb 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
10 feb 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
11 feb 2025	1 FJD = 30.915 GMD	1 GMD = 0.0323 FJD
12 feb 2025	1 FJD = 31.1104 GMD	1 GMD = 0.0321 FJD
13 feb 2025	1 FJD = 30.8585 GMD	1 GMD = 0.0324 FJD
14 feb 2025	1 FJD = 31.0802 GMD	1 GMD = 0.0322 FJD
15 feb 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
16 feb 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
17 feb 2025	1 FJD = 31.1454 GMD	1 GMD = 0.0321 FJD
18 feb 2025	1 FJD = 31.0826 GMD	1 GMD = 0.0322 FJD
19 feb 2025	1 FJD = 31.3203 GMD	1 GMD = 0.0319 FJD
20 feb 2025	1 FJD = 31.421 GMD	1 GMD = 0.0318 FJD
21 feb 2025	1 FJD = 31.4271 GMD	1 GMD = 0.0318 FJD
22 feb 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
23 feb 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
24 feb 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
25 feb 2025	1 FJD = 31.1322 GMD	1 GMD = 0.0321 FJD
26 feb 2025	1 FJD = 31.3645 GMD	1 GMD = 0.0319 FJD
27 feb 2025	1 FJD = 31.051 GMD	1 GMD = 0.0322 FJD
28 feb 2025	1 FJD = 31.0525 GMD	1 GMD = 0.0322 FJD

Mar 2025

Data	FJD-GMD	GMD-FJD
01 mar 2025	1 FJD = 30.5083 GMD	1 GMD = 0.0328 FJD
02 mar 2025	1 FJD = 30.7725 GMD	1 GMD = 0.0325 FJD
03 mar 2025	1 FJD = 30.4358 GMD	1 GMD = 0.0329 FJD
04 mar 2025	1 FJD = 30.9096 GMD	1 GMD = 0.0324 FJD
05 mar 2025	1 FJD = 31.1535 GMD	1 GMD = 0.0321 FJD
06 mar 2025	1 FJD = 31.2007 GMD	1 GMD = 0.0321 FJD
07 mar 2025	1 FJD = 31.1312 GMD	1 GMD = 0.0321 FJD
08 mar 2025	1 FJD = 31.3893 GMD	1 GMD = 0.0319 FJD
09 mar 2025	1 FJD = 31.1319 GMD	1 GMD = 0.0321 FJD
10 mar 2025	1 FJD = 31.1948 GMD	1 GMD = 0.0321 FJD
11 mar 2025	1 FJD = 31.3385 GMD	1 GMD = 0.0319 FJD
12 mar 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
13 mar 2025	1 FJD = 31.3117 GMD	1 GMD = 0.0319 FJD
14 mar 2025	1 FJD = 31.4327 GMD	1 GMD = 0.0318 FJD
15 mar 2025	1 FJD = 31.4269 GMD	1 GMD = 0.0318 FJD
16 mar 2025	1 FJD = 31.2047 GMD	1 GMD = 0.032 FJD
17 mar 2025	1 FJD = 31.5062 GMD	1 GMD = 0.0317 FJD
18 mar 2025	1 FJD = 31.6006 GMD	1 GMD = 0.0316 FJD
19 mar 2025	1 FJD = 31.5269 GMD	1 GMD = 0.0317 FJD
20 mar 2025	1 FJD = 31.5411 GMD	1 GMD = 0.0317 FJD
21 mar 2025	1 FJD = 31.4189 GMD	1 GMD = 0.0318 FJD
22 mar 2025	1 FJD = 30.6612 GMD	1 GMD = 0.0326 FJD
23 mar 2025	1 FJD = 31.0854 GMD	1 GMD = 0.0322 FJD
24 mar 2025	1 FJD = 31.0996 GMD	1 GMD = 0.0322 FJD
25 mar 2025	1 FJD = 31.4395 GMD	1 GMD = 0.0318 FJD
26 mar 2025	1 FJD = 31.103 GMD	1 GMD = 0.0322 FJD
27 mar 2025	1 FJD = 31.1589 GMD	1 GMD = 0.0321 FJD
28 mar 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
29 mar 2025	1 FJD = 31.0222 GMD	1 GMD = 0.0322 FJD
30 mar 2025	1 FJD = 30.7479 GMD	1 GMD = 0.0325 FJD
31 mar 2025	1 FJD = 30.7241 GMD	1 GMD = 0.0325 FJD

Apr 2025

Data	FJD-GMD	GMD-FJD
01 apr 2025	1 FJD = 30.8786 GMD	1 GMD = 0.0324 FJD
02 apr 2025	1 FJD = 30.8942 GMD	1 GMD = 0.0324 FJD
03 apr 2025	1 FJD = 31.0063 GMD	1 GMD = 0.0323 FJD
04 apr 2025	1 FJD = 30.8953 GMD	1 GMD = 0.0324 FJD
05 apr 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
06 apr 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
07 apr 2025	1 FJD = 30.6436 GMD	1 GMD = 0.0326 FJD
08 apr 2025	1 FJD = 30.9453 GMD	1 GMD = 0.0323 FJD
09 apr 2025	1 FJD = 30.5799 GMD	1 GMD = 0.0327 FJD
10 apr 2025	1 FJD = 31.2575 GMD	1 GMD = 0.032 FJD
11 apr 2025	1 FJD = 31.5641 GMD	1 GMD = 0.0317 FJD
12 apr 2025	1 FJD = 31.3682 GMD	1 GMD = 0.0319 FJD
13 apr 2025	1 FJD = 31.3661 GMD	1 GMD = 0.0319 FJD
14 apr 2025	1 FJD = 30.9661 GMD	1 GMD = 0.0323 FJD
15 apr 2025	1 FJD = 31.1936 GMD	1 GMD = 0.0321 FJD
16 apr 2025	1 FJD = 31.4875 GMD	1 GMD = 0.0318 FJD
17 apr 2025	1 FJD = 31.2361 GMD	1 GMD = 0.032 FJD
18 apr 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
19 apr 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
20 apr 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
21 apr 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
22 apr 2025	1 FJD = 31.7531 GMD	1 GMD = 0.0315 FJD
23 apr 2025	1 FJD = 31.5164 GMD	1 GMD = 0.0317 FJD
24 apr 2025	1 FJD = 31.6755 GMD	1 GMD = 0.0316 FJD
25 apr 2025	1 FJD = 31.6419 GMD	1 GMD = 0.0316 FJD
26 apr 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
27 apr 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
28 apr 2025	1 FJD = 31.8663 GMD	1 GMD = 0.0314 FJD
29 apr 2025	1 FJD = 31.4521 GMD	1 GMD = 0.0318 FJD
30 apr 2025	1 FJD = 31.6239 GMD	1 GMD = 0.0316 FJD

May 2025

Data	FJD-GMD	GMD-FJD
01 mag 2025	1 FJD = 31.6454 GMD	1 GMD = 0.0316 FJD
02 mag 2025	1 FJD = 31.677 GMD	1 GMD = 0.0316 FJD
03 mag 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
04 mag 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
05 mag 2025	1 FJD = 31.8126 GMD	1 GMD = 0.0314 FJD
06 mag 2025	1 FJD = 31.695 GMD	1 GMD = 0.0316 FJD
07 mag 2025	1 FJD = 31.5093 GMD	1 GMD = 0.0317 FJD
08 mag 2025	1 FJD = 31.5519 GMD	1 GMD = 0.0317 FJD
09 mag 2025	1 FJD = 31.4891 GMD	1 GMD = 0.0318 FJD
10 mag 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
11 mag 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
12 mag 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
13 mag 2025	1 FJD = 31.4499 GMD	1 GMD = 0.0318 FJD
14 mag 2025	1 FJD = 31.8299 GMD	1 GMD = 0.0314 FJD
15 mag 2025	1 FJD = 31.8904 GMD	1 GMD = 0.0314 FJD
16 mag 2025	1 FJD = 31.7221 GMD	1 GMD = 0.0315 FJD
17 mag 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
18 mag 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
19 mag 2025	1 FJD = 32.0204 GMD	1 GMD = 0.0312 FJD
20 mag 2025	1 FJD = 31.9631 GMD	1 GMD = 0.0313 FJD
21 mag 2025	1 FJD = 32.0731 GMD	1 GMD = 0.0312 FJD
22 mag 2025	1 FJD = 31.7795 GMD	1 GMD = 0.0315 FJD
23 mag 2025	1 FJD = 31.8874 GMD	1 GMD = 0.0314 FJD
24 mag 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
25 mag 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
26 mag 2025	1 FJD = 32.0247 GMD	1 GMD = 0.0312 FJD
27 mag 2025	1 FJD = 31.9743 GMD	1 GMD = 0.0313 FJD
28 mag 2025	1 FJD = 31.8447 GMD	1 GMD = 0.0314 FJD
29 mag 2025	1 FJD = 31.8305 GMD	1 GMD = 0.0314 FJD
30 mag 2025	1 FJD = 31.8232 GMD	1 GMD = 0.0314 FJD
31 mag 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD

Jun 2025

Data	FJD-GMD	GMD-FJD
01 giu 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD
02 giu 2025	1 FJD = 32.0036 GMD	1 GMD = 0.0312 FJD
03 giu 2025	1 FJD = 31.9232 GMD	1 GMD = 0.0313 FJD
04 giu 2025	1 FJD = 31.9816 GMD	1 GMD = 0.0313 FJD
05 giu 2025	1 FJD = 31.17 GMD	1 GMD = 0.0321 FJD
06 giu 2025	1 FJD = 31.3591 GMD	1 GMD = 0.0319 FJD
07 giu 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
08 giu 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
09 giu 2025	1 FJD = 31.6229 GMD	1 GMD = 0.0316 FJD
10 giu 2025	1 FJD = 31.8594 GMD	1 GMD = 0.0314 FJD
11 giu 2025	1 FJD = 31.3565 GMD	1 GMD = 0.0319 FJD
12 giu 2025	1 FJD = 31.4488 GMD	1 GMD = 0.0318 FJD
13 giu 2025	1 FJD = 31.3244 GMD	1 GMD = 0.0319 FJD
14 giu 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD
15 giu 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD

Informazioni sui tassi di cambio tra FJD-GMD e GMD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie