> Tassi di cambio tra FJD-GNF e GNF-FJD - 2024

Tassi di cambio tra FJD-GNF e GNF-FJD - 2024

Tassi di cambio tra FJD-GNF e GNF-FJD

Consulta qui di seguito i tassi di cambio per FJD-GNF e GNF-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 3830,4111 GNF

1 GNF = 0,0003 FJD

1A 2A 3A

FJD rispetto a GNFGNF rispetto a FJD

Jan 2024

Data	FJD-GNF	GNF-FJD
01 gen 2024	1 FJD = 3928.3427 GNF	1 GNF = 0.0003 FJD
02 gen 2024	1 FJD = 3879.4371 GNF	1 GNF = 0.0003 FJD
03 gen 2024	1 FJD = 3854.421 GNF	1 GNF = 0.0003 FJD
04 gen 2024	1 FJD = 3847.0862 GNF	1 GNF = 0.0003 FJD
05 gen 2024	1 FJD = 3875.4127 GNF	1 GNF = 0.0003 FJD
06 gen 2024	1 FJD = 3868.7678 GNF	1 GNF = 0.0003 FJD
07 gen 2024	1 FJD = 3868.7678 GNF	1 GNF = 0.0003 FJD
08 gen 2024	1 FJD = 3886.8143 GNF	1 GNF = 0.0003 FJD
09 gen 2024	1 FJD = 3845.1326 GNF	1 GNF = 0.0003 FJD
10 gen 2024	1 FJD = 3838.5098 GNF	1 GNF = 0.0003 FJD
11 gen 2024	1 FJD = 3835.9295 GNF	1 GNF = 0.0003 FJD
12 gen 2024	1 FJD = 3836.6436 GNF	1 GNF = 0.0003 FJD
13 gen 2024	1 FJD = 3881.5988 GNF	1 GNF = 0.0003 FJD
14 gen 2024	1 FJD = 3881.5988 GNF	1 GNF = 0.0003 FJD
15 gen 2024	1 FJD = 3862.6451 GNF	1 GNF = 0.0003 FJD
16 gen 2024	1 FJD = 3850.9205 GNF	1 GNF = 0.0003 FJD
17 gen 2024	1 FJD = 3837.6444 GNF	1 GNF = 0.0003 FJD
18 gen 2024	1 FJD = 3837.514 GNF	1 GNF = 0.0003 FJD
19 gen 2024	1 FJD = 3845.6291 GNF	1 GNF = 0.0003 FJD
20 gen 2024	1 FJD = 3834.2349 GNF	1 GNF = 0.0003 FJD
21 gen 2024	1 FJD = 3834.2349 GNF	1 GNF = 0.0003 FJD
22 gen 2024	1 FJD = 3797.3568 GNF	1 GNF = 0.0003 FJD
23 gen 2024	1 FJD = 3790.7697 GNF	1 GNF = 0.0003 FJD
24 gen 2024	1 FJD = 3792.3846 GNF	1 GNF = 0.0003 FJD
25 gen 2024	1 FJD = 3846.0442 GNF	1 GNF = 0.0003 FJD
26 gen 2024	1 FJD = 3844.8389 GNF	1 GNF = 0.0003 FJD
27 gen 2024	1 FJD = 3840.7182 GNF	1 GNF = 0.0003 FJD
28 gen 2024	1 FJD = 3840.7182 GNF	1 GNF = 0.0003 FJD
29 gen 2024	1 FJD = 3842.2782 GNF	1 GNF = 0.0003 FJD
30 gen 2024	1 FJD = 3847.2531 GNF	1 GNF = 0.0003 FJD
31 gen 2024	1 FJD = 3842.0307 GNF	1 GNF = 0.0003 FJD

Feb 2024

Data	FJD-GNF	GNF-FJD
01 feb 2024	1 FJD = 3827.3349 GNF	1 GNF = 0.0003 FJD
02 feb 2024	1 FJD = 3853.029 GNF	1 GNF = 0.0003 FJD
03 feb 2024	1 FJD = 3848.3713 GNF	1 GNF = 0.0003 FJD
04 feb 2024	1 FJD = 3848.3713 GNF	1 GNF = 0.0003 FJD
05 feb 2024	1 FJD = 3816.5243 GNF	1 GNF = 0.0003 FJD
06 feb 2024	1 FJD = 3820.4304 GNF	1 GNF = 0.0003 FJD
07 feb 2024	1 FJD = 3830.9683 GNF	1 GNF = 0.0003 FJD
08 feb 2024	1 FJD = 3820.8849 GNF	1 GNF = 0.0003 FJD
09 feb 2024	1 FJD = 3828.4847 GNF	1 GNF = 0.0003 FJD
10 feb 2024	1 FJD = 3830.4039 GNF	1 GNF = 0.0003 FJD
11 feb 2024	1 FJD = 3830.4039 GNF	1 GNF = 0.0003 FJD
12 feb 2024	1 FJD = 3831.2718 GNF	1 GNF = 0.0003 FJD
13 feb 2024	1 FJD = 3830.1024 GNF	1 GNF = 0.0003 FJD
14 feb 2024	1 FJD = 3815.6333 GNF	1 GNF = 0.0003 FJD
15 feb 2024	1 FJD = 3820.4338 GNF	1 GNF = 0.0003 FJD
16 feb 2024	1 FJD = 3826.8603 GNF	1 GNF = 0.0003 FJD
17 feb 2024	1 FJD = 3834.322 GNF	1 GNF = 0.0003 FJD
18 feb 2024	1 FJD = 3830.1714 GNF	1 GNF = 0.0003 FJD
19 feb 2024	1 FJD = 3832.9752 GNF	1 GNF = 0.0003 FJD
20 feb 2024	1 FJD = 3793.4928 GNF	1 GNF = 0.0003 FJD
21 feb 2024	1 FJD = 3798.7776 GNF	1 GNF = 0.0003 FJD
22 feb 2024	1 FJD = 3847.1001 GNF	1 GNF = 0.0003 FJD
23 feb 2024	1 FJD = 3849.6358 GNF	1 GNF = 0.0003 FJD
24 feb 2024	1 FJD = 3841.9947 GNF	1 GNF = 0.0003 FJD
25 feb 2024	1 FJD = 3841.9947 GNF	1 GNF = 0.0003 FJD
26 feb 2024	1 FJD = 3802.7768 GNF	1 GNF = 0.0003 FJD
27 feb 2024	1 FJD = 3795.5562 GNF	1 GNF = 0.0003 FJD
28 feb 2024	1 FJD = 3796.438 GNF	1 GNF = 0.0003 FJD
29 feb 2024	1 FJD = 3780.3036 GNF	1 GNF = 0.0003 FJD

Mar 2024

Data	FJD-GNF	GNF-FJD
01 mar 2024	1 FJD = 3818.507 GNF	1 GNF = 0.0003 FJD
02 mar 2024	1 FJD = 3815.2571 GNF	1 GNF = 0.0003 FJD
03 mar 2024	1 FJD = 3815.2571 GNF	1 GNF = 0.0003 FJD
04 mar 2024	1 FJD = 3828.1487 GNF	1 GNF = 0.0003 FJD
05 mar 2024	1 FJD = 3820.1905 GNF	1 GNF = 0.0003 FJD
06 mar 2024	1 FJD = 3828.8542 GNF	1 GNF = 0.0003 FJD
07 mar 2024	1 FJD = 3850.3045 GNF	1 GNF = 0.0003 FJD
08 mar 2024	1 FJD = 3863.149 GNF	1 GNF = 0.0003 FJD
09 mar 2024	1 FJD = 3854.6824 GNF	1 GNF = 0.0003 FJD
10 mar 2024	1 FJD = 3854.6824 GNF	1 GNF = 0.0003 FJD
11 mar 2024	1 FJD = 3818.7964 GNF	1 GNF = 0.0003 FJD
12 mar 2024	1 FJD = 3848.8311 GNF	1 GNF = 0.0003 FJD
13 mar 2024	1 FJD = 3852.4857 GNF	1 GNF = 0.0003 FJD
14 mar 2024	1 FJD = 3856.6418 GNF	1 GNF = 0.0003 FJD
15 mar 2024	1 FJD = 3838.0472 GNF	1 GNF = 0.0003 FJD
16 mar 2024	1 FJD = 3834.6836 GNF	1 GNF = 0.0003 FJD
17 mar 2024	1 FJD = 3834.6836 GNF	1 GNF = 0.0003 FJD
18 mar 2024	1 FJD = 3791.1031 GNF	1 GNF = 0.0003 FJD
19 mar 2024	1 FJD = 3790.1857 GNF	1 GNF = 0.0003 FJD
20 mar 2024	1 FJD = 3779.393 GNF	1 GNF = 0.0003 FJD
21 mar 2024	1 FJD = 3790.588 GNF	1 GNF = 0.0003 FJD
22 mar 2024	1 FJD = 3780.4265 GNF	1 GNF = 0.0003 FJD
23 mar 2024	1 FJD = 3765.4765 GNF	1 GNF = 0.0003 FJD
24 mar 2024	1 FJD = 3765.4765 GNF	1 GNF = 0.0003 FJD
25 mar 2024	1 FJD = 3768.0766 GNF	1 GNF = 0.0003 FJD
26 mar 2024	1 FJD = 3820.652 GNF	1 GNF = 0.0003 FJD
27 mar 2024	1 FJD = 3810.62 GNF	1 GNF = 0.0003 FJD
28 mar 2024	1 FJD = 3804.4778 GNF	1 GNF = 0.0003 FJD
29 mar 2024	1 FJD = 3808.3719 GNF	1 GNF = 0.0003 FJD
30 mar 2024	1 FJD = 3803.4371 GNF	1 GNF = 0.0003 FJD
31 mar 2024	1 FJD = 3803.4371 GNF	1 GNF = 0.0003 FJD

Apr 2024

Data	FJD-GNF	GNF-FJD
01 apr 2024	1 FJD = 3806.9191 GNF	1 GNF = 0.0003 FJD
02 apr 2024	1 FJD = 3804.301 GNF	1 GNF = 0.0003 FJD
03 apr 2024	1 FJD = 3805.5751 GNF	1 GNF = 0.0003 FJD
04 apr 2024	1 FJD = 3830.2916 GNF	1 GNF = 0.0003 FJD
05 apr 2024	1 FJD = 3825.7396 GNF	1 GNF = 0.0003 FJD
06 apr 2024	1 FJD = 3818.8729 GNF	1 GNF = 0.0003 FJD
07 apr 2024	1 FJD = 3818.8729 GNF	1 GNF = 0.0003 FJD
08 apr 2024	1 FJD = 3827.5657 GNF	1 GNF = 0.0003 FJD
09 apr 2024	1 FJD = 3836.8625 GNF	1 GNF = 0.0003 FJD
10 apr 2024	1 FJD = 3844.5395 GNF	1 GNF = 0.0003 FJD
11 apr 2024	1 FJD = 3808.379 GNF	1 GNF = 0.0003 FJD
12 apr 2024	1 FJD = 3796.519 GNF	1 GNF = 0.0003 FJD
13 apr 2024	1 FJD = 3767.3297 GNF	1 GNF = 0.0003 FJD
14 apr 2024	1 FJD = 3780.7502 GNF	1 GNF = 0.0003 FJD
15 apr 2024	1 FJD = 3790.8527 GNF	1 GNF = 0.0003 FJD
16 apr 2024	1 FJD = 3772.1095 GNF	1 GNF = 0.0003 FJD
17 apr 2024	1 FJD = 3775.9719 GNF	1 GNF = 0.0003 FJD
18 apr 2024	1 FJD = 3786.5762 GNF	1 GNF = 0.0003 FJD
19 apr 2024	1 FJD = 3773.218 GNF	1 GNF = 0.0003 FJD
20 apr 2024	1 FJD = 3767.2566 GNF	1 GNF = 0.0003 FJD
21 apr 2024	1 FJD = 3767.2566 GNF	1 GNF = 0.0003 FJD
22 apr 2024	1 FJD = 3783.5172 GNF	1 GNF = 0.0003 FJD
23 apr 2024	1 FJD = 3735.5247 GNF	1 GNF = 0.0003 FJD
24 apr 2024	1 FJD = 3750.5842 GNF	1 GNF = 0.0003 FJD
25 apr 2024	1 FJD = 3751.4321 GNF	1 GNF = 0.0003 FJD
26 apr 2024	1 FJD = 3801.1386 GNF	1 GNF = 0.0003 FJD
27 apr 2024	1 FJD = 3809.2383 GNF	1 GNF = 0.0003 FJD
28 apr 2024	1 FJD = 3809.2383 GNF	1 GNF = 0.0003 FJD
29 apr 2024	1 FJD = 3790.0105 GNF	1 GNF = 0.0003 FJD
30 apr 2024	1 FJD = 3798.0019 GNF	1 GNF = 0.0003 FJD

May 2024

Data	FJD-GNF	GNF-FJD
01 mag 2024	1 FJD = 3745.2136 GNF	1 GNF = 0.0003 FJD
02 mag 2024	1 FJD = 3800.0002 GNF	1 GNF = 0.0003 FJD
03 mag 2024	1 FJD = 3812.1111 GNF	1 GNF = 0.0003 FJD
04 mag 2024	1 FJD = 3802.9372 GNF	1 GNF = 0.0003 FJD
05 mag 2024	1 FJD = 3802.9372 GNF	1 GNF = 0.0003 FJD
06 mag 2024	1 FJD = 3831.0684 GNF	1 GNF = 0.0003 FJD
07 mag 2024	1 FJD = 3827.9992 GNF	1 GNF = 0.0003 FJD
08 mag 2024	1 FJD = 3779.1761 GNF	1 GNF = 0.0003 FJD
09 mag 2024	1 FJD = 3773.5948 GNF	1 GNF = 0.0003 FJD
10 mag 2024	1 FJD = 3784.0718 GNF	1 GNF = 0.0003 FJD
11 mag 2024	1 FJD = 3784.0568 GNF	1 GNF = 0.0003 FJD
12 mag 2024	1 FJD = 3780.7949 GNF	1 GNF = 0.0003 FJD
13 mag 2024	1 FJD = 3782.7307 GNF	1 GNF = 0.0003 FJD
14 mag 2024	1 FJD = 3824.9361 GNF	1 GNF = 0.0003 FJD
15 mag 2024	1 FJD = 3837.2084 GNF	1 GNF = 0.0003 FJD
16 mag 2024	1 FJD = 3850.8217 GNF	1 GNF = 0.0003 FJD
17 mag 2024	1 FJD = 3845.9709 GNF	1 GNF = 0.0003 FJD
18 mag 2024	1 FJD = 3837.3143 GNF	1 GNF = 0.0003 FJD
19 mag 2024	1 FJD = 3837.3143 GNF	1 GNF = 0.0003 FJD
20 mag 2024	1 FJD = 3814.6809 GNF	1 GNF = 0.0003 FJD
21 mag 2024	1 FJD = 3805.1607 GNF	1 GNF = 0.0003 FJD
22 mag 2024	1 FJD = 3804.3792 GNF	1 GNF = 0.0003 FJD
23 mag 2024	1 FJD = 3793.5936 GNF	1 GNF = 0.0003 FJD
24 mag 2024	1 FJD = 3792.6461 GNF	1 GNF = 0.0003 FJD
25 mag 2024	1 FJD = 3786.3728 GNF	1 GNF = 0.0003 FJD
26 mag 2024	1 FJD = 3786.3728 GNF	1 GNF = 0.0003 FJD
27 mag 2024	1 FJD = 3858.1803 GNF	1 GNF = 0.0003 FJD
28 mag 2024	1 FJD = 3854.9931 GNF	1 GNF = 0.0003 FJD
29 mag 2024	1 FJD = 3810.1306 GNF	1 GNF = 0.0003 FJD
30 mag 2024	1 FJD = 3807.574 GNF	1 GNF = 0.0003 FJD
31 mag 2024	1 FJD = 3859.0409 GNF	1 GNF = 0.0003 FJD

Jun 2024

Data	FJD-GNF	GNF-FJD
01 giu 2024	1 FJD = 3857.7709 GNF	1 GNF = 0.0003 FJD
02 giu 2024	1 FJD = 3857.7709 GNF	1 GNF = 0.0003 FJD
03 giu 2024	1 FJD = 3803.3755 GNF	1 GNF = 0.0003 FJD
04 giu 2024	1 FJD = 3809.3798 GNF	1 GNF = 0.0003 FJD
05 giu 2024	1 FJD = 3820.5387 GNF	1 GNF = 0.0003 FJD
06 giu 2024	1 FJD = 3814.0828 GNF	1 GNF = 0.0003 FJD
07 giu 2024	1 FJD = 3811.7058 GNF	1 GNF = 0.0003 FJD
08 giu 2024	1 FJD = 3837.3403 GNF	1 GNF = 0.0003 FJD
09 giu 2024	1 FJD = 3837.3403 GNF	1 GNF = 0.0003 FJD
10 giu 2024	1 FJD = 3837.7932 GNF	1 GNF = 0.0003 FJD
11 giu 2024	1 FJD = 3847.2823 GNF	1 GNF = 0.0003 FJD
12 giu 2024	1 FJD = 3847.0684 GNF	1 GNF = 0.0003 FJD
13 giu 2024	1 FJD = 3856.5039 GNF	1 GNF = 0.0003 FJD
14 giu 2024	1 FJD = 3843.8745 GNF	1 GNF = 0.0003 FJD
15 giu 2024	1 FJD = 3836.4224 GNF	1 GNF = 0.0003 FJD
16 giu 2024	1 FJD = 3836.4224 GNF	1 GNF = 0.0003 FJD
17 giu 2024	1 FJD = 3837.6864 GNF	1 GNF = 0.0003 FJD
18 giu 2024	1 FJD = 3839.058 GNF	1 GNF = 0.0003 FJD
19 giu 2024	1 FJD = 3838.6686 GNF	1 GNF = 0.0003 FJD
20 giu 2024	1 FJD = 3837.4623 GNF	1 GNF = 0.0003 FJD
21 giu 2024	1 FJD = 3837.7228 GNF	1 GNF = 0.0003 FJD
22 giu 2024	1 FJD = 3830.4076 GNF	1 GNF = 0.0003 FJD
23 giu 2024	1 FJD = 3830.4076 GNF	1 GNF = 0.0003 FJD
24 giu 2024	1 FJD = 3846.3878 GNF	1 GNF = 0.0003 FJD
25 giu 2024	1 FJD = 3850.9959 GNF	1 GNF = 0.0003 FJD
26 giu 2024	1 FJD = 3802.6938 GNF	1 GNF = 0.0003 FJD
27 giu 2024	1 FJD = 3844.125 GNF	1 GNF = 0.0003 FJD
28 giu 2024	1 FJD = 3840.6935 GNF	1 GNF = 0.0003 FJD
29 giu 2024	1 FJD = 3845.9206 GNF	1 GNF = 0.0003 FJD
30 giu 2024	1 FJD = 3842.0458 GNF	1 GNF = 0.0003 FJD

Jul 2024

Data	FJD-GNF	GNF-FJD
01 lug 2024	1 FJD = 3801.9971 GNF	1 GNF = 0.0003 FJD
02 lug 2024	1 FJD = 3797.7263 GNF	1 GNF = 0.0003 FJD
03 lug 2024	1 FJD = 3847.1243 GNF	1 GNF = 0.0003 FJD
04 lug 2024	1 FJD = 3863.8975 GNF	1 GNF = 0.0003 FJD
05 lug 2024	1 FJD = 3864.8329 GNF	1 GNF = 0.0003 FJD
06 lug 2024	1 FJD = 3856.3163 GNF	1 GNF = 0.0003 FJD
07 lug 2024	1 FJD = 3856.3163 GNF	1 GNF = 0.0003 FJD
08 lug 2024	1 FJD = 3854.1916 GNF	1 GNF = 0.0003 FJD
09 lug 2024	1 FJD = 3855.6949 GNF	1 GNF = 0.0003 FJD
10 lug 2024	1 FJD = 3852.5918 GNF	1 GNF = 0.0003 FJD
11 lug 2024	1 FJD = 3814.3222 GNF	1 GNF = 0.0003 FJD
12 lug 2024	1 FJD = 3872.1748 GNF	1 GNF = 0.0003 FJD
13 lug 2024	1 FJD = 3870.2747 GNF	1 GNF = 0.0003 FJD
14 lug 2024	1 FJD = 3865.2603 GNF	1 GNF = 0.0003 FJD
15 lug 2024	1 FJD = 3872.2078 GNF	1 GNF = 0.0003 FJD
16 lug 2024	1 FJD = 3865.4692 GNF	1 GNF = 0.0003 FJD
17 lug 2024	1 FJD = 3867.7094 GNF	1 GNF = 0.0003 FJD
18 lug 2024	1 FJD = 3865.9165 GNF	1 GNF = 0.0003 FJD
19 lug 2024	1 FJD = 3848.8405 GNF	1 GNF = 0.0003 FJD
20 lug 2024	1 FJD = 3847.6112 GNF	1 GNF = 0.0003 FJD
21 lug 2024	1 FJD = 3847.6112 GNF	1 GNF = 0.0003 FJD
22 lug 2024	1 FJD = 3843.1244 GNF	1 GNF = 0.0003 FJD
23 lug 2024	1 FJD = 3832.04 GNF	1 GNF = 0.0003 FJD
24 lug 2024	1 FJD = 3828.8271 GNF	1 GNF = 0.0003 FJD
25 lug 2024	1 FJD = 3811.5046 GNF	1 GNF = 0.0003 FJD
26 lug 2024	1 FJD = 3814.6767 GNF	1 GNF = 0.0003 FJD
27 lug 2024	1 FJD = 3809.3785 GNF	1 GNF = 0.0003 FJD
28 lug 2024	1 FJD = 3809.3785 GNF	1 GNF = 0.0003 FJD
29 lug 2024	1 FJD = 3810.3996 GNF	1 GNF = 0.0003 FJD
30 lug 2024	1 FJD = 3811.6846 GNF	1 GNF = 0.0003 FJD
31 lug 2024	1 FJD = 3810.303 GNF	1 GNF = 0.0003 FJD

Aug 2024

Data	FJD-GNF	GNF-FJD
01 ago 2024	1 FJD = 3815.9549 GNF	1 GNF = 0.0003 FJD
02 ago 2024	1 FJD = 3817.0878 GNF	1 GNF = 0.0003 FJD
03 ago 2024	1 FJD = 3788.129 GNF	1 GNF = 0.0003 FJD
04 ago 2024	1 FJD = 3788.129 GNF	1 GNF = 0.0003 FJD
05 ago 2024	1 FJD = 3810.1827 GNF	1 GNF = 0.0003 FJD
06 ago 2024	1 FJD = 3814.992 GNF	1 GNF = 0.0003 FJD
07 ago 2024	1 FJD = 3838.147 GNF	1 GNF = 0.0003 FJD
08 ago 2024	1 FJD = 3833.8872 GNF	1 GNF = 0.0003 FJD
09 ago 2024	1 FJD = 3843.3043 GNF	1 GNF = 0.0003 FJD
10 ago 2024	1 FJD = 3842.8129 GNF	1 GNF = 0.0003 FJD
11 ago 2024	1 FJD = 3836.4426 GNF	1 GNF = 0.0003 FJD
12 ago 2024	1 FJD = 3847.3279 GNF	1 GNF = 0.0003 FJD
13 ago 2024	1 FJD = 3846.2939 GNF	1 GNF = 0.0003 FJD
14 ago 2024	1 FJD = 3851.6726 GNF	1 GNF = 0.0003 FJD
15 ago 2024	1 FJD = 3852.5561 GNF	1 GNF = 0.0003 FJD
16 ago 2024	1 FJD = 3854.9015 GNF	1 GNF = 0.0003 FJD
17 ago 2024	1 FJD = 3850.9268 GNF	1 GNF = 0.0003 FJD
18 ago 2024	1 FJD = 3850.9268 GNF	1 GNF = 0.0003 FJD
19 ago 2024	1 FJD = 3876.0324 GNF	1 GNF = 0.0003 FJD
20 ago 2024	1 FJD = 3889.3412 GNF	1 GNF = 0.0003 FJD
21 ago 2024	1 FJD = 3893.2819 GNF	1 GNF = 0.0003 FJD
22 ago 2024	1 FJD = 3893.678 GNF	1 GNF = 0.0003 FJD
23 ago 2024	1 FJD = 3893.5341 GNF	1 GNF = 0.0003 FJD
24 ago 2024	1 FJD = 3884.3817 GNF	1 GNF = 0.0003 FJD
25 ago 2024	1 FJD = 3884.3817 GNF	1 GNF = 0.0003 FJD
26 ago 2024	1 FJD = 3905.8936 GNF	1 GNF = 0.0003 FJD
27 ago 2024	1 FJD = 3911.1845 GNF	1 GNF = 0.0003 FJD
28 ago 2024	1 FJD = 3914.248 GNF	1 GNF = 0.0003 FJD
29 ago 2024	1 FJD = 3925.4144 GNF	1 GNF = 0.0003 FJD
30 ago 2024	1 FJD = 3919.7529 GNF	1 GNF = 0.0003 FJD
31 ago 2024	1 FJD = 3909.8553 GNF	1 GNF = 0.0003 FJD

Sep 2024

Data	FJD-GNF	GNF-FJD
01 set 2024	1 FJD = 3916.8029 GNF	1 GNF = 0.0003 FJD
02 set 2024	1 FJD = 3911.9108 GNF	1 GNF = 0.0003 FJD
03 set 2024	1 FJD = 3902.0993 GNF	1 GNF = 0.0003 FJD
04 set 2024	1 FJD = 3903.9455 GNF	1 GNF = 0.0003 FJD
05 set 2024	1 FJD = 3906.7348 GNF	1 GNF = 0.0003 FJD
06 set 2024	1 FJD = 3912.8083 GNF	1 GNF = 0.0003 FJD
07 set 2024	1 FJD = 3899.413 GNF	1 GNF = 0.0003 FJD
08 set 2024	1 FJD = 3899.413 GNF	1 GNF = 0.0003 FJD
09 set 2024	1 FJD = 3884.3388 GNF	1 GNF = 0.0003 FJD
10 set 2024	1 FJD = 3889.7752 GNF	1 GNF = 0.0003 FJD
11 set 2024	1 FJD = 3889.994 GNF	1 GNF = 0.0003 FJD
12 set 2024	1 FJD = 3891.114 GNF	1 GNF = 0.0003 FJD
13 set 2024	1 FJD = 3903.2803 GNF	1 GNF = 0.0003 FJD
14 set 2024	1 FJD = 3901.6904 GNF	1 GNF = 0.0003 FJD
15 set 2024	1 FJD = 3901.6904 GNF	1 GNF = 0.0003 FJD
16 set 2024	1 FJD = 3902.4744 GNF	1 GNF = 0.0003 FJD
17 set 2024	1 FJD = 3918.6187 GNF	1 GNF = 0.0003 FJD
18 set 2024	1 FJD = 3925.0464 GNF	1 GNF = 0.0003 FJD
19 set 2024	1 FJD = 3936.2619 GNF	1 GNF = 0.0003 FJD
20 set 2024	1 FJD = 3927.7492 GNF	1 GNF = 0.0003 FJD
21 set 2024	1 FJD = 3919.5387 GNF	1 GNF = 0.0003 FJD
22 set 2024	1 FJD = 3919.5387 GNF	1 GNF = 0.0003 FJD
23 set 2024	1 FJD = 3929.6788 GNF	1 GNF = 0.0003 FJD
24 set 2024	1 FJD = 3940.7149 GNF	1 GNF = 0.0003 FJD
25 set 2024	1 FJD = 3947.949 GNF	1 GNF = 0.0003 FJD
26 set 2024	1 FJD = 3946.1864 GNF	1 GNF = 0.0003 FJD
27 set 2024	1 FJD = 3949.8313 GNF	1 GNF = 0.0003 FJD
28 set 2024	1 FJD = 3953.5099 GNF	1 GNF = 0.0003 FJD
29 set 2024	1 FJD = 3953.5099 GNF	1 GNF = 0.0003 FJD
30 set 2024	1 FJD = 3959.3235 GNF	1 GNF = 0.0003 FJD

Oct 2024

Data	FJD-GNF	GNF-FJD
01 ott 2024	1 FJD = 3947.0891 GNF	1 GNF = 0.0003 FJD
02 ott 2024	1 FJD = 3940.5822 GNF	1 GNF = 0.0003 FJD
03 ott 2024	1 FJD = 3926.3334 GNF	1 GNF = 0.0003 FJD
04 ott 2024	1 FJD = 3919.1895 GNF	1 GNF = 0.0003 FJD
05 ott 2024	1 FJD = 3918.3918 GNF	1 GNF = 0.0003 FJD
06 ott 2024	1 FJD = 3918.3918 GNF	1 GNF = 0.0003 FJD
07 ott 2024	1 FJD = 3950.8278 GNF	1 GNF = 0.0003 FJD
08 ott 2024	1 FJD = 3889.9562 GNF	1 GNF = 0.0003 FJD
09 ott 2024	1 FJD = 3879.2257 GNF	1 GNF = 0.0003 FJD
10 ott 2024	1 FJD = 3876.6156 GNF	1 GNF = 0.0003 FJD
11 ott 2024	1 FJD = 3883.978 GNF	1 GNF = 0.0003 FJD
12 ott 2024	1 FJD = 3880.0502 GNF	1 GNF = 0.0003 FJD
13 ott 2024	1 FJD = 3888.6815 GNF	1 GNF = 0.0003 FJD
14 ott 2024	1 FJD = 3837.2257 GNF	1 GNF = 0.0003 FJD
15 ott 2024	1 FJD = 3834.0692 GNF	1 GNF = 0.0003 FJD
16 ott 2024	1 FJD = 3866.6876 GNF	1 GNF = 0.0003 FJD
17 ott 2024	1 FJD = 3867.0441 GNF	1 GNF = 0.0003 FJD
18 ott 2024	1 FJD = 3869.9838 GNF	1 GNF = 0.0003 FJD
19 ott 2024	1 FJD = 3859.2444 GNF	1 GNF = 0.0003 FJD
20 ott 2024	1 FJD = 3859.2444 GNF	1 GNF = 0.0003 FJD
21 ott 2024	1 FJD = 3864.0083 GNF	1 GNF = 0.0003 FJD
22 ott 2024	1 FJD = 3863.1317 GNF	1 GNF = 0.0003 FJD
23 ott 2024	1 FJD = 3844.7291 GNF	1 GNF = 0.0003 FJD
24 ott 2024	1 FJD = 3852.4958 GNF	1 GNF = 0.0003 FJD
25 ott 2024	1 FJD = 3846.1871 GNF	1 GNF = 0.0003 FJD
26 ott 2024	1 FJD = 3844.0553 GNF	1 GNF = 0.0003 FJD
27 ott 2024	1 FJD = 3844.0553 GNF	1 GNF = 0.0003 FJD
28 ott 2024	1 FJD = 3792.4321 GNF	1 GNF = 0.0003 FJD
29 ott 2024	1 FJD = 3789.2283 GNF	1 GNF = 0.0003 FJD
30 ott 2024	1 FJD = 3784.7666 GNF	1 GNF = 0.0003 FJD
31 ott 2024	1 FJD = 3829.395 GNF	1 GNF = 0.0003 FJD

Nov 2024

Data	FJD-GNF	GNF-FJD
01 nov 2024	1 FJD = 3832.2851 GNF	1 GNF = 0.0003 FJD
02 nov 2024	1 FJD = 3793.779 GNF	1 GNF = 0.0003 FJD
03 nov 2024	1 FJD = 3826.9444 GNF	1 GNF = 0.0003 FJD
04 nov 2024	1 FJD = 3842.6533 GNF	1 GNF = 0.0003 FJD
05 nov 2024	1 FJD = 3845.532 GNF	1 GNF = 0.0003 FJD
06 nov 2024	1 FJD = 3821.0829 GNF	1 GNF = 0.0003 FJD
07 nov 2024	1 FJD = 3841.593 GNF	1 GNF = 0.0003 FJD
08 nov 2024	1 FJD = 3811.3251 GNF	1 GNF = 0.0003 FJD
09 nov 2024	1 FJD = 3873.1103 GNF	1 GNF = 0.0003 FJD
10 nov 2024	1 FJD = 3873.1103 GNF	1 GNF = 0.0003 FJD
11 nov 2024	1 FJD = 3825.6141 GNF	1 GNF = 0.0003 FJD
12 nov 2024	1 FJD = 3817.5033 GNF	1 GNF = 0.0003 FJD
13 nov 2024	1 FJD = 3809.4604 GNF	1 GNF = 0.0003 FJD
14 nov 2024	1 FJD = 3786.5805 GNF	1 GNF = 0.0003 FJD
15 nov 2024	1 FJD = 3792.3416 GNF	1 GNF = 0.0003 FJD
16 nov 2024	1 FJD = 3797.7536 GNF	1 GNF = 0.0003 FJD
17 nov 2024	1 FJD = 3797.7536 GNF	1 GNF = 0.0003 FJD
18 nov 2024	1 FJD = 3782.475 GNF	1 GNF = 0.0003 FJD
19 nov 2024	1 FJD = 3799.3386 GNF	1 GNF = 0.0003 FJD
20 nov 2024	1 FJD = 3798.2268 GNF	1 GNF = 0.0003 FJD
21 nov 2024	1 FJD = 3798.3983 GNF	1 GNF = 0.0003 FJD
22 nov 2024	1 FJD = 3790.1123 GNF	1 GNF = 0.0003 FJD
23 nov 2024	1 FJD = 3786.3288 GNF	1 GNF = 0.0003 FJD
24 nov 2024	1 FJD = 3786.3288 GNF	1 GNF = 0.0003 FJD
25 nov 2024	1 FJD = 3794.0427 GNF	1 GNF = 0.0003 FJD
26 nov 2024	1 FJD = 3781.0181 GNF	1 GNF = 0.0003 FJD
27 nov 2024	1 FJD = 3796.0114 GNF	1 GNF = 0.0003 FJD
28 nov 2024	1 FJD = 3796.4458 GNF	1 GNF = 0.0003 FJD
29 nov 2024	1 FJD = 3806.894 GNF	1 GNF = 0.0003 FJD
30 nov 2024	1 FJD = 3799.7747 GNF	1 GNF = 0.0003 FJD

Dec 2024

Data	FJD-GNF	GNF-FJD
01 dic 2024	1 FJD = 3799.7747 GNF	1 GNF = 0.0003 FJD
02 dic 2024	1 FJD = 3793.154 GNF	1 GNF = 0.0003 FJD
03 dic 2024	1 FJD = 3798.4041 GNF	1 GNF = 0.0003 FJD
04 dic 2024	1 FJD = 3776.0909 GNF	1 GNF = 0.0003 FJD
05 dic 2024	1 FJD = 3786.9128 GNF	1 GNF = 0.0003 FJD
06 dic 2024	1 FJD = 3783.421 GNF	1 GNF = 0.0003 FJD
07 dic 2024	1 FJD = 3779.5052 GNF	1 GNF = 0.0003 FJD
08 dic 2024	1 FJD = 3779.5052 GNF	1 GNF = 0.0003 FJD
09 dic 2024	1 FJD = 3736.9837 GNF	1 GNF = 0.0003 FJD
10 dic 2024	1 FJD = 3747.7889 GNF	1 GNF = 0.0003 FJD
11 dic 2024	1 FJD = 3724.1958 GNF	1 GNF = 0.0003 FJD
12 dic 2024	1 FJD = 3727.801 GNF	1 GNF = 0.0003 FJD
13 dic 2024	1 FJD = 3719.8262 GNF	1 GNF = 0.0003 FJD
14 dic 2024	1 FJD = 3714.905 GNF	1 GNF = 0.0003 FJD
15 dic 2024	1 FJD = 3714.905 GNF	1 GNF = 0.0003 FJD
16 dic 2024	1 FJD = 3720.4987 GNF	1 GNF = 0.0003 FJD
17 dic 2024	1 FJD = 3761.5937 GNF	1 GNF = 0.0003 FJD
18 dic 2024	1 FJD = 3754.0023 GNF	1 GNF = 0.0003 FJD
19 dic 2024	1 FJD = 3728.4982 GNF	1 GNF = 0.0003 FJD
20 dic 2024	1 FJD = 3722.4661 GNF	1 GNF = 0.0003 FJD
21 dic 2024	1 FJD = 3713.7621 GNF	1 GNF = 0.0003 FJD
22 dic 2024	1 FJD = 3713.7621 GNF	1 GNF = 0.0003 FJD
23 dic 2024	1 FJD = 3727.9862 GNF	1 GNF = 0.0003 FJD
24 dic 2024	1 FJD = 3721.6755 GNF	1 GNF = 0.0003 FJD
25 dic 2024	1 FJD = 3721.5274 GNF	1 GNF = 0.0003 FJD
26 dic 2024	1 FJD = 3721.5273 GNF	1 GNF = 0.0003 FJD
27 dic 2024	1 FJD = 3722.8963 GNF	1 GNF = 0.0003 FJD
28 dic 2024	1 FJD = 3726.2721 GNF	1 GNF = 0.0003 FJD
29 dic 2024	1 FJD = 3726.2721 GNF	1 GNF = 0.0003 FJD
30 dic 2024	1 FJD = 3728.0756 GNF	1 GNF = 0.0003 FJD
31 dic 2024	1 FJD = 3713.3274 GNF	1 GNF = 0.0003 FJD

Informazioni sui tassi di cambio tra FJD-GNF e GNF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie