currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-GTQ e GTQ-FJD - 2025

Tassi di cambio tra FJD-GTQ e GTQ-FJD - 2025

Tassi di cambio tra FJD-GTQ e GTQ-FJD

Consulta qui di seguito i tassi di cambio per FJD-GTQ e GTQ-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 3,3614 GTQ
1 GTQ = 0,2975 FJD
1A 2A 3A

Jan 2025

DataFJD-GTQGTQ-FJD
01 gen 2025 1 FJD = 3.3187 GTQ 1 GTQ = 0.3013 FJD
02 gen 2025 1 FJD = 3.3168 GTQ 1 GTQ = 0.3015 FJD
03 gen 2025 1 FJD = 3.3175 GTQ 1 GTQ = 0.3014 FJD
04 gen 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
05 gen 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
06 gen 2025 1 FJD = 3.3404 GTQ 1 GTQ = 0.2994 FJD
07 gen 2025 1 FJD = 3.3386 GTQ 1 GTQ = 0.2995 FJD
08 gen 2025 1 FJD = 3.3163 GTQ 1 GTQ = 0.3015 FJD
09 gen 2025 1 FJD = 3.3115 GTQ 1 GTQ = 0.302 FJD
10 gen 2025 1 FJD = 3.3086 GTQ 1 GTQ = 0.3022 FJD
11 gen 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
12 gen 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
13 gen 2025 1 FJD = 3.3006 GTQ 1 GTQ = 0.303 FJD
14 gen 2025 1 FJD = 3.3103 GTQ 1 GTQ = 0.3021 FJD
15 gen 2025 1 FJD = 3.3157 GTQ 1 GTQ = 0.3016 FJD
16 gen 2025 1 FJD = 3.3185 GTQ 1 GTQ = 0.3013 FJD
17 gen 2025 1 FJD = 3.3128 GTQ 1 GTQ = 0.3019 FJD
18 gen 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
19 gen 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
20 gen 2025 1 FJD = 3.3219 GTQ 1 GTQ = 0.301 FJD
21 gen 2025 1 FJD = 3.3222 GTQ 1 GTQ = 0.301 FJD
22 gen 2025 1 FJD = 3.3213 GTQ 1 GTQ = 0.3011 FJD
23 gen 2025 1 FJD = 3.3396 GTQ 1 GTQ = 0.2994 FJD
24 gen 2025 1 FJD = 3.3547 GTQ 1 GTQ = 0.2981 FJD
25 gen 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
26 gen 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
27 gen 2025 1 FJD = 3.3552 GTQ 1 GTQ = 0.298 FJD
28 gen 2025 1 FJD = 3.3381 GTQ 1 GTQ = 0.2996 FJD
29 gen 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
30 gen 2025 1 FJD = 3.3354 GTQ 1 GTQ = 0.2998 FJD
31 gen 2025 1 FJD = 3.3318 GTQ 1 GTQ = 0.3001 FJD

Feb 2025

DataFJD-GTQGTQ-FJD
01 feb 2025 1 FJD = 3.3287 GTQ 1 GTQ = 0.3004 FJD
02 feb 2025 1 FJD = 3.3342 GTQ 1 GTQ = 0.2999 FJD
03 feb 2025 1 FJD = 3.311 GTQ 1 GTQ = 0.302 FJD
04 feb 2025 1 FJD = 3.3227 GTQ 1 GTQ = 0.301 FJD
05 feb 2025 1 FJD = 3.3487 GTQ 1 GTQ = 0.2986 FJD
06 feb 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
07 feb 2025 1 FJD = 3.3479 GTQ 1 GTQ = 0.2987 FJD
08 feb 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
09 feb 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
10 feb 2025 1 FJD = 3.3412 GTQ 1 GTQ = 0.2993 FJD
11 feb 2025 1 FJD = 3.3379 GTQ 1 GTQ = 0.2996 FJD
12 feb 2025 1 FJD = 3.3364 GTQ 1 GTQ = 0.2997 FJD
13 feb 2025 1 FJD = 3.3239 GTQ 1 GTQ = 0.3009 FJD
14 feb 2025 1 FJD = 3.357 GTQ 1 GTQ = 0.2979 FJD
15 feb 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
16 feb 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
17 feb 2025 1 FJD = 3.3608 GTQ 1 GTQ = 0.2975 FJD
18 feb 2025 1 FJD = 3.355 GTQ 1 GTQ = 0.2981 FJD
19 feb 2025 1 FJD = 3.3568 GTQ 1 GTQ = 0.2979 FJD
20 feb 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
21 feb 2025 1 FJD = 3.3704 GTQ 1 GTQ = 0.2967 FJD
22 feb 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
23 feb 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
24 feb 2025 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
25 feb 2025 1 FJD = 3.3542 GTQ 1 GTQ = 0.2981 FJD
26 feb 2025 1 FJD = 3.3489 GTQ 1 GTQ = 0.2986 FJD
27 feb 2025 1 FJD = 3.3493 GTQ 1 GTQ = 0.2986 FJD
28 feb 2025 1 FJD = 3.3221 GTQ 1 GTQ = 0.301 FJD

Mar 2025

DataFJD-GTQGTQ-FJD
01 mar 2025 1 FJD = 3.2904 GTQ 1 GTQ = 0.3039 FJD
02 mar 2025 1 FJD = 3.3193 GTQ 1 GTQ = 0.3013 FJD
03 mar 2025 1 FJD = 3.2831 GTQ 1 GTQ = 0.3046 FJD
04 mar 2025 1 FJD = 3.3359 GTQ 1 GTQ = 0.2998 FJD
05 mar 2025 1 FJD = 3.3325 GTQ 1 GTQ = 0.3001 FJD
06 mar 2025 1 FJD = 3.3668 GTQ 1 GTQ = 0.297 FJD
07 mar 2025 1 FJD = 3.3598 GTQ 1 GTQ = 0.2976 FJD
08 mar 2025 1 FJD = 3.3557 GTQ 1 GTQ = 0.298 FJD
09 mar 2025 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
10 mar 2025 1 FJD = 3.3628 GTQ 1 GTQ = 0.2974 FJD
11 mar 2025 1 FJD = 3.3525 GTQ 1 GTQ = 0.2983 FJD
12 mar 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
13 mar 2025 1 FJD = 3.3524 GTQ 1 GTQ = 0.2983 FJD
14 mar 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
15 mar 2025 1 FJD = 3.3572 GTQ 1 GTQ = 0.2979 FJD
16 mar 2025 1 FJD = 3.3629 GTQ 1 GTQ = 0.2974 FJD
17 mar 2025 1 FJD = 3.3751 GTQ 1 GTQ = 0.2963 FJD
18 mar 2025 1 FJD = 3.3789 GTQ 1 GTQ = 0.296 FJD
19 mar 2025 1 FJD = 3.3706 GTQ 1 GTQ = 0.2967 FJD
20 mar 2025 1 FJD = 3.3697 GTQ 1 GTQ = 0.2968 FJD
21 mar 2025 1 FJD = 3.3565 GTQ 1 GTQ = 0.2979 FJD
22 mar 2025 1 FJD = 3.3428 GTQ 1 GTQ = 0.2992 FJD
23 mar 2025 1 FJD = 3.3501 GTQ 1 GTQ = 0.2985 FJD
24 mar 2025 1 FJD = 3.3516 GTQ 1 GTQ = 0.2984 FJD
25 mar 2025 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
26 mar 2025 1 FJD = 3.3627 GTQ 1 GTQ = 0.2974 FJD
27 mar 2025 1 FJD = 3.3581 GTQ 1 GTQ = 0.2978 FJD
28 mar 2025 1 FJD = 3.3555 GTQ 1 GTQ = 0.298 FJD
29 mar 2025 1 FJD = 3.3174 GTQ 1 GTQ = 0.3014 FJD
30 mar 2025 1 FJD = 3.3188 GTQ 1 GTQ = 0.3013 FJD
31 mar 2025 1 FJD = 3.3147 GTQ 1 GTQ = 0.3017 FJD

Apr 2025

DataFJD-GTQGTQ-FJD
01 apr 2025 1 FJD = 3.303 GTQ 1 GTQ = 0.3028 FJD
02 apr 2025 1 FJD = 3.3092 GTQ 1 GTQ = 0.3022 FJD
03 apr 2025 1 FJD = 3.3075 GTQ 1 GTQ = 0.3023 FJD
04 apr 2025 1 FJD = 3.3263 GTQ 1 GTQ = 0.3006 FJD
05 apr 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
06 apr 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
07 apr 2025 1 FJD = 3.3096 GTQ 1 GTQ = 0.3022 FJD
08 apr 2025 1 FJD = 3.3084 GTQ 1 GTQ = 0.3023 FJD
09 apr 2025 1 FJD = 3.2962 GTQ 1 GTQ = 0.3034 FJD
10 apr 2025 1 FJD = 3.346 GTQ 1 GTQ = 0.2989 FJD
11 apr 2025 1 FJD = 3.3747 GTQ 1 GTQ = 0.2963 FJD
12 apr 2025 1 FJD = 3.3765 GTQ 1 GTQ = 0.2962 FJD
13 apr 2025 1 FJD = 3.3818 GTQ 1 GTQ = 0.2957 FJD
14 apr 2025 1 FJD = 3.3384 GTQ 1 GTQ = 0.2995 FJD
15 apr 2025 1 FJD = 3.367 GTQ 1 GTQ = 0.297 FJD
16 apr 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
17 apr 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
18 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
19 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
20 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
21 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
22 apr 2025 1 FJD = 3.4208 GTQ 1 GTQ = 0.2923 FJD
23 apr 2025 1 FJD = 3.4188 GTQ 1 GTQ = 0.2925 FJD
24 apr 2025 1 FJD = 3.4093 GTQ 1 GTQ = 0.2933 FJD
25 apr 2025 1 FJD = 3.4085 GTQ 1 GTQ = 0.2934 FJD
26 apr 2025 1 FJD = 3.4108 GTQ 1 GTQ = 0.2932 FJD
27 apr 2025 1 FJD = 3.4108 GTQ 1 GTQ = 0.2932 FJD
28 apr 2025 1 FJD = 3.4096 GTQ 1 GTQ = 0.2933 FJD
29 apr 2025 1 FJD = 3.4107 GTQ 1 GTQ = 0.2932 FJD
30 apr 2025 1 FJD = 3.4052 GTQ 1 GTQ = 0.2937 FJD

May 2025

DataFJD-GTQGTQ-FJD
01 mag 2025 1 FJD = 3.4187 GTQ 1 GTQ = 0.2925 FJD
02 mag 2025 1 FJD = 3.4126 GTQ 1 GTQ = 0.293 FJD
03 mag 2025 1 FJD = 3.4221 GTQ 1 GTQ = 0.2922 FJD
04 mag 2025 1 FJD = 3.4221 GTQ 1 GTQ = 0.2922 FJD
05 mag 2025 1 FJD = 3.423 GTQ 1 GTQ = 0.2921 FJD
06 mag 2025 1 FJD = 3.4119 GTQ 1 GTQ = 0.2931 FJD
07 mag 2025 1 FJD = 3.4144 GTQ 1 GTQ = 0.2929 FJD
08 mag 2025 1 FJD = 3.3916 GTQ 1 GTQ = 0.2948 FJD
09 mag 2025 1 FJD = 3.386 GTQ 1 GTQ = 0.2953 FJD
10 mag 2025 1 FJD = 3.3883 GTQ 1 GTQ = 0.2951 FJD
11 mag 2025 1 FJD = 3.3883 GTQ 1 GTQ = 0.2951 FJD
12 mag 2025 1 FJD = 3.3831 GTQ 1 GTQ = 0.2956 FJD
13 mag 2025 1 FJD = 3.3807 GTQ 1 GTQ = 0.2958 FJD
14 mag 2025 1 FJD = 3.4007 GTQ 1 GTQ = 0.2941 FJD
15 mag 2025 1 FJD = 3.382 GTQ 1 GTQ = 0.2957 FJD
16 mag 2025 1 FJD = 3.3812 GTQ 1 GTQ = 0.2958 FJD
17 mag 2025 1 FJD = 3.3884 GTQ 1 GTQ = 0.2951 FJD
18 mag 2025 1 FJD = 3.3884 GTQ 1 GTQ = 0.2951 FJD
19 mag 2025 1 FJD = 3.3911 GTQ 1 GTQ = 0.2949 FJD
20 mag 2025 1 FJD = 3.3829 GTQ 1 GTQ = 0.2956 FJD
21 mag 2025 1 FJD = 3.3949 GTQ 1 GTQ = 0.2946 FJD
22 mag 2025 1 FJD = 3.3843 GTQ 1 GTQ = 0.2955 FJD
23 mag 2025 1 FJD = 3.4007 GTQ 1 GTQ = 0.2941 FJD
24 mag 2025 1 FJD = 3.4032 GTQ 1 GTQ = 0.2938 FJD
25 mag 2025 1 FJD = 3.4032 GTQ 1 GTQ = 0.2938 FJD
26 mag 2025 1 FJD = 3.4131 GTQ 1 GTQ = 0.293 FJD
27 mag 2025 1 FJD = 3.4071 GTQ 1 GTQ = 0.2935 FJD
28 mag 2025 1 FJD = 3.3976 GTQ 1 GTQ = 0.2943 FJD
29 mag 2025 1 FJD = 3.3967 GTQ 1 GTQ = 0.2944 FJD
30 mag 2025 1 FJD = 3.3927 GTQ 1 GTQ = 0.2948 FJD
31 mag 2025 1 FJD = 3.3949 GTQ 1 GTQ = 0.2946 FJD

Jun 2025

DataFJD-GTQGTQ-FJD
01 giu 2025 1 FJD = 3.3949 GTQ 1 GTQ = 0.2946 FJD
02 giu 2025 1 FJD = 3.4113 GTQ 1 GTQ = 0.2931 FJD
03 giu 2025 1 FJD = 3.4067 GTQ 1 GTQ = 0.2935 FJD
04 giu 2025 1 FJD = 3.412 GTQ 1 GTQ = 0.2931 FJD
05 giu 2025 1 FJD = 3.4222 GTQ 1 GTQ = 0.2922 FJD
06 giu 2025 1 FJD = 3.4182 GTQ 1 GTQ = 0.2926 FJD
07 giu 2025 1 FJD = 3.4199 GTQ 1 GTQ = 0.2924 FJD
08 giu 2025 1 FJD = 3.4199 GTQ 1 GTQ = 0.2924 FJD
09 giu 2025 1 FJD = 3.4229 GTQ 1 GTQ = 0.2921 FJD
10 giu 2025 1 FJD = 3.4225 GTQ 1 GTQ = 0.2922 FJD
11 giu 2025 1 FJD = 3.4192 GTQ 1 GTQ = 0.2925 FJD
12 giu 2025 1 FJD = 3.4273 GTQ 1 GTQ = 0.2918 FJD
13 giu 2025 1 FJD = 3.4162 GTQ 1 GTQ = 0.2927 FJD
14 giu 2025 1 FJD = 3.403 GTQ 1 GTQ = 0.2939 FJD

Informazioni sui tassi di cambio tra FJD-GTQ e GTQ-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats