> Tassi di cambio tra FJD-GYD e GYD-FJD - 2025

Tassi di cambio tra FJD-GYD e GYD-FJD - 2025

Tassi di cambio tra FJD-GYD e GYD-FJD

Consulta qui di seguito i tassi di cambio per FJD-GYD e GYD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 90,5143 GYD

1 GYD = 0,011 FJD

1A 2A 3A

FJD rispetto a GYDGYD rispetto a FJD

Jan 2025

Data	FJD-GYD	GYD-FJD
01 gen 2025	1 FJD = 90.0491 GYD	1 GYD = 0.0111 FJD
02 gen 2025	1 FJD = 89.9483 GYD	1 GYD = 0.0111 FJD
03 gen 2025	1 FJD = 89.9132 GYD	1 GYD = 0.0111 FJD
04 gen 2025	1 FJD = 89.7488 GYD	1 GYD = 0.0111 FJD
05 gen 2025	1 FJD = 89.7488 GYD	1 GYD = 0.0111 FJD
06 gen 2025	1 FJD = 90.5891 GYD	1 GYD = 0.011 FJD
07 gen 2025	1 FJD = 90.4809 GYD	1 GYD = 0.0111 FJD
08 gen 2025	1 FJD = 89.8722 GYD	1 GYD = 0.0111 FJD
09 gen 2025	1 FJD = 89.7739 GYD	1 GYD = 0.0111 FJD
10 gen 2025	1 FJD = 89.7067 GYD	1 GYD = 0.0111 FJD
11 gen 2025	1 FJD = 89.8531 GYD	1 GYD = 0.0111 FJD
12 gen 2025	1 FJD = 89.8531 GYD	1 GYD = 0.0111 FJD
13 gen 2025	1 FJD = 89.4704 GYD	1 GYD = 0.0112 FJD
14 gen 2025	1 FJD = 89.7924 GYD	1 GYD = 0.0111 FJD
15 gen 2025	1 FJD = 89.8214 GYD	1 GYD = 0.0111 FJD
16 gen 2025	1 FJD = 89.934 GYD	1 GYD = 0.0111 FJD
17 gen 2025	1 FJD = 89.7755 GYD	1 GYD = 0.0111 FJD
18 gen 2025	1 FJD = 89.7466 GYD	1 GYD = 0.0111 FJD
19 gen 2025	1 FJD = 89.7466 GYD	1 GYD = 0.0111 FJD
20 gen 2025	1 FJD = 90.021 GYD	1 GYD = 0.0111 FJD
21 gen 2025	1 FJD = 90.0662 GYD	1 GYD = 0.0111 FJD
22 gen 2025	1 FJD = 90.0421 GYD	1 GYD = 0.0111 FJD
23 gen 2025	1 FJD = 90.4072 GYD	1 GYD = 0.0111 FJD
24 gen 2025	1 FJD = 90.8017 GYD	1 GYD = 0.011 FJD
25 gen 2025	1 FJD = 90.6059 GYD	1 GYD = 0.011 FJD
26 gen 2025	1 FJD = 90.6059 GYD	1 GYD = 0.011 FJD
27 gen 2025	1 FJD = 90.7142 GYD	1 GYD = 0.011 FJD
28 gen 2025	1 FJD = 90.3488 GYD	1 GYD = 0.0111 FJD
29 gen 2025	1 FJD = 90.3758 GYD	1 GYD = 0.0111 FJD
30 gen 2025	1 FJD = 90.3834 GYD	1 GYD = 0.0111 FJD
31 gen 2025	1 FJD = 90.1145 GYD	1 GYD = 0.0111 FJD

Feb 2025

Data	FJD-GYD	GYD-FJD
01 feb 2025	1 FJD = 90.0312 GYD	1 GYD = 0.0111 FJD
02 feb 2025	1 FJD = 90.181 GYD	1 GYD = 0.0111 FJD
03 feb 2025	1 FJD = 89.5219 GYD	1 GYD = 0.0112 FJD
04 feb 2025	1 FJD = 89.9319 GYD	1 GYD = 0.0111 FJD
05 feb 2025	1 FJD = 90.6173 GYD	1 GYD = 0.011 FJD
06 feb 2025	1 FJD = 90.4219 GYD	1 GYD = 0.0111 FJD
07 feb 2025	1 FJD = 90.767 GYD	1 GYD = 0.011 FJD
08 feb 2025	1 FJD = 91.0321 GYD	1 GYD = 0.011 FJD
09 feb 2025	1 FJD = 91.0321 GYD	1 GYD = 0.011 FJD
10 feb 2025	1 FJD = 90.6549 GYD	1 GYD = 0.011 FJD
11 feb 2025	1 FJD = 90.6227 GYD	1 GYD = 0.011 FJD
12 feb 2025	1 FJD = 90.5081 GYD	1 GYD = 0.011 FJD
13 feb 2025	1 FJD = 90.1667 GYD	1 GYD = 0.0111 FJD
14 feb 2025	1 FJD = 90.984 GYD	1 GYD = 0.011 FJD
15 feb 2025	1 FJD = 90.8068 GYD	1 GYD = 0.011 FJD
16 feb 2025	1 FJD = 90.8068 GYD	1 GYD = 0.011 FJD
17 feb 2025	1 FJD = 91.1366 GYD	1 GYD = 0.011 FJD
18 feb 2025	1 FJD = 91.0127 GYD	1 GYD = 0.011 FJD
19 feb 2025	1 FJD = 91.237 GYD	1 GYD = 0.011 FJD
20 feb 2025	1 FJD = 90.8813 GYD	1 GYD = 0.011 FJD
21 feb 2025	1 FJD = 91.6095 GYD	1 GYD = 0.0109 FJD
22 feb 2025	1 FJD = 91.4503 GYD	1 GYD = 0.0109 FJD
23 feb 2025	1 FJD = 91.4503 GYD	1 GYD = 0.0109 FJD
24 feb 2025	1 FJD = 91.175 GYD	1 GYD = 0.011 FJD
25 feb 2025	1 FJD = 91.0183 GYD	1 GYD = 0.011 FJD
26 feb 2025	1 FJD = 90.6731 GYD	1 GYD = 0.011 FJD
27 feb 2025	1 FJD = 90.8278 GYD	1 GYD = 0.011 FJD
28 feb 2025	1 FJD = 89.9142 GYD	1 GYD = 0.0111 FJD

Mar 2025

Data	FJD-GYD	GYD-FJD
01 mar 2025	1 FJD = 89.2135 GYD	1 GYD = 0.0112 FJD
02 mar 2025	1 FJD = 89.943 GYD	1 GYD = 0.0111 FJD
03 mar 2025	1 FJD = 88.998 GYD	1 GYD = 0.0112 FJD
04 mar 2025	1 FJD = 90.4362 GYD	1 GYD = 0.0111 FJD
05 mar 2025	1 FJD = 90.3936 GYD	1 GYD = 0.0111 FJD
06 mar 2025	1 FJD = 91.3016 GYD	1 GYD = 0.011 FJD
07 mar 2025	1 FJD = 91.1365 GYD	1 GYD = 0.011 FJD
08 mar 2025	1 FJD = 90.8092 GYD	1 GYD = 0.011 FJD
09 mar 2025	1 FJD = 91.1998 GYD	1 GYD = 0.011 FJD
10 mar 2025	1 FJD = 91.1776 GYD	1 GYD = 0.011 FJD
11 mar 2025	1 FJD = 90.8583 GYD	1 GYD = 0.011 FJD
12 mar 2025	1 FJD = 91.2626 GYD	1 GYD = 0.011 FJD
13 mar 2025	1 FJD = 90.9743 GYD	1 GYD = 0.011 FJD
14 mar 2025	1 FJD = 91.2265 GYD	1 GYD = 0.011 FJD
15 mar 2025	1 FJD = 91.1049 GYD	1 GYD = 0.011 FJD
16 mar 2025	1 FJD = 91.2186 GYD	1 GYD = 0.011 FJD
17 mar 2025	1 FJD = 91.5803 GYD	1 GYD = 0.0109 FJD
18 mar 2025	1 FJD = 91.7457 GYD	1 GYD = 0.0109 FJD
19 mar 2025	1 FJD = 91.5953 GYD	1 GYD = 0.0109 FJD
20 mar 2025	1 FJD = 91.4622 GYD	1 GYD = 0.0109 FJD
21 mar 2025	1 FJD = 91.3998 GYD	1 GYD = 0.0109 FJD
22 mar 2025	1 FJD = 91.0313 GYD	1 GYD = 0.011 FJD
23 mar 2025	1 FJD = 90.8851 GYD	1 GYD = 0.011 FJD
24 mar 2025	1 FJD = 90.9251 GYD	1 GYD = 0.011 FJD
25 mar 2025	1 FJD = 91.2809 GYD	1 GYD = 0.011 FJD
26 mar 2025	1 FJD = 91.2474 GYD	1 GYD = 0.011 FJD
27 mar 2025	1 FJD = 91.3722 GYD	1 GYD = 0.0109 FJD
28 mar 2025	1 FJD = 91.0001 GYD	1 GYD = 0.011 FJD
29 mar 2025	1 FJD = 89.9755 GYD	1 GYD = 0.0111 FJD
30 mar 2025	1 FJD = 89.8815 GYD	1 GYD = 0.0111 FJD
31 mar 2025	1 FJD = 89.8937 GYD	1 GYD = 0.0111 FJD

Apr 2025

Data	FJD-GYD	GYD-FJD
01 apr 2025	1 FJD = 89.5755 GYD	1 GYD = 0.0112 FJD
02 apr 2025	1 FJD = 90.0108 GYD	1 GYD = 0.0111 FJD
03 apr 2025	1 FJD = 90.1258 GYD	1 GYD = 0.0111 FJD
04 apr 2025	1 FJD = 90.1685 GYD	1 GYD = 0.0111 FJD
05 apr 2025	1 FJD = 90.056 GYD	1 GYD = 0.0111 FJD

Informazioni sui tassi di cambio tra FJD-GYD e GYD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie