> Tassi di cambio tra FJD-HKD e HKD-FJD - 2025

Tassi di cambio tra FJD-HKD e HKD-FJD - 2025

Tassi di cambio tra FJD-HKD e HKD-FJD

Consulta qui di seguito i tassi di cambio per FJD-HKD e HKD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 3,3654 HKD

1 HKD = 0,2971 FJD

1A 2A 3A

FJD rispetto a HKDHKD rispetto a FJD

Jan 2025

Data	FJD-HKD	HKD-FJD
01 gen 2025	1 FJD = 3.3456 HKD	1 HKD = 0.2989 FJD
02 gen 2025	1 FJD = 3.3431 HKD	1 HKD = 0.2991 FJD
03 gen 2025	1 FJD = 3.3442 HKD	1 HKD = 0.299 FJD
04 gen 2025	1 FJD = 3.343 HKD	1 HKD = 0.2991 FJD
05 gen 2025	1 FJD = 3.3437 HKD	1 HKD = 0.2991 FJD
06 gen 2025	1 FJD = 3.3623 HKD	1 HKD = 0.2974 FJD
07 gen 2025	1 FJD = 3.3616 HKD	1 HKD = 0.2975 FJD
08 gen 2025	1 FJD = 3.3392 HKD	1 HKD = 0.2995 FJD
09 gen 2025	1 FJD = 3.339 HKD	1 HKD = 0.2995 FJD
10 gen 2025	1 FJD = 3.338 HKD	1 HKD = 0.2996 FJD
11 gen 2025	1 FJD = 3.3306 HKD	1 HKD = 0.3002 FJD
12 gen 2025	1 FJD = 3.3299 HKD	1 HKD = 0.3003 FJD
13 gen 2025	1 FJD = 3.3287 HKD	1 HKD = 0.3004 FJD
14 gen 2025	1 FJD = 3.3377 HKD	1 HKD = 0.2996 FJD
15 gen 2025	1 FJD = 3.3451 HKD	1 HKD = 0.2989 FJD
16 gen 2025	1 FJD = 3.3459 HKD	1 HKD = 0.2989 FJD
17 gen 2025	1 FJD = 3.3406 HKD	1 HKD = 0.2993 FJD
18 gen 2025	1 FJD = 3.3402 HKD	1 HKD = 0.2994 FJD
19 gen 2025	1 FJD = 3.34 HKD	1 HKD = 0.2994 FJD
20 gen 2025	1 FJD = 3.3445 HKD	1 HKD = 0.299 FJD
21 gen 2025	1 FJD = 3.3517 HKD	1 HKD = 0.2984 FJD
22 gen 2025	1 FJD = 3.3696 HKD	1 HKD = 0.2968 FJD
23 gen 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
24 gen 2025	1 FJD = 3.3795 HKD	1 HKD = 0.2959 FJD
25 gen 2025	1 FJD = 3.379 HKD	1 HKD = 0.2959 FJD
26 gen 2025	1 FJD = 3.3786 HKD	1 HKD = 0.296 FJD
27 gen 2025	1 FJD = 3.3765 HKD	1 HKD = 0.2962 FJD
28 gen 2025	1 FJD = 3.3617 HKD	1 HKD = 0.2975 FJD
29 gen 2025	1 FJD = 3.3632 HKD	1 HKD = 0.2973 FJD
30 gen 2025	1 FJD = 3.3594 HKD	1 HKD = 0.2977 FJD
31 gen 2025	1 FJD = 3.3578 HKD	1 HKD = 0.2978 FJD

Feb 2025

Data	FJD-HKD	HKD-FJD
01 feb 2025	1 FJD = 3.3539 HKD	1 HKD = 0.2982 FJD
02 feb 2025	1 FJD = 3.3547 HKD	1 HKD = 0.2981 FJD
03 feb 2025	1 FJD = 3.3364 HKD	1 HKD = 0.2997 FJD
04 feb 2025	1 FJD = 3.3476 HKD	1 HKD = 0.2987 FJD
05 feb 2025	1 FJD = 3.3718 HKD	1 HKD = 0.2966 FJD
06 feb 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
07 feb 2025	1 FJD = 3.3702 HKD	1 HKD = 0.2967 FJD
08 feb 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
09 feb 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
10 feb 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 feb 2025	1 FJD = 3.3681 HKD	1 HKD = 0.2969 FJD
12 feb 2025	1 FJD = 3.3654 HKD	1 HKD = 0.2971 FJD
13 feb 2025	1 FJD = 3.3615 HKD	1 HKD = 0.2975 FJD
14 feb 2025	1 FJD = 3.3836 HKD	1 HKD = 0.2955 FJD
15 feb 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
16 feb 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
17 feb 2025	1 FJD = 3.3889 HKD	1 HKD = 0.2951 FJD
18 feb 2025	1 FJD = 3.3802 HKD	1 HKD = 0.2958 FJD
19 feb 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
20 feb 2025	1 FJD = 3.3892 HKD	1 HKD = 0.2951 FJD
21 feb 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
22 feb 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
23 feb 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
24 feb 2025	1 FJD = 3.3885 HKD	1 HKD = 0.2951 FJD
25 feb 2025	1 FJD = 3.3851 HKD	1 HKD = 0.2954 FJD
26 feb 2025	1 FJD = 3.3758 HKD	1 HKD = 0.2962 FJD
27 feb 2025	1 FJD = 3.3762 HKD	1 HKD = 0.2962 FJD
28 feb 2025	1 FJD = 3.35 HKD	1 HKD = 0.2985 FJD

Mar 2025

Data	FJD-HKD	HKD-FJD
01 mar 2025	1 FJD = 3.3189 HKD	1 HKD = 0.3013 FJD
02 mar 2025	1 FJD = 3.3479 HKD	1 HKD = 0.2987 FJD
03 mar 2025	1 FJD = 3.3105 HKD	1 HKD = 0.3021 FJD
04 mar 2025	1 FJD = 3.3601 HKD	1 HKD = 0.2976 FJD
05 mar 2025	1 FJD = 3.3627 HKD	1 HKD = 0.2974 FJD
06 mar 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
07 mar 2025	1 FJD = 3.3835 HKD	1 HKD = 0.2955 FJD
08 mar 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
09 mar 2025	1 FJD = 3.3833 HKD	1 HKD = 0.2956 FJD
10 mar 2025	1 FJD = 3.3891 HKD	1 HKD = 0.2951 FJD
11 mar 2025	1 FJD = 3.3775 HKD	1 HKD = 0.2961 FJD
12 mar 2025	1 FJD = 3.3868 HKD	1 HKD = 0.2953 FJD
13 mar 2025	1 FJD = 3.3799 HKD	1 HKD = 0.2959 FJD
14 mar 2025	1 FJD = 3.3895 HKD	1 HKD = 0.295 FJD
15 mar 2025	1 FJD = 3.3937 HKD	1 HKD = 0.2947 FJD
16 mar 2025	1 FJD = 3.3927 HKD	1 HKD = 0.2948 FJD
17 mar 2025	1 FJD = 3.4001 HKD	1 HKD = 0.2941 FJD
18 mar 2025	1 FJD = 3.4063 HKD	1 HKD = 0.2936 FJD
19 mar 2025	1 FJD = 3.3985 HKD	1 HKD = 0.2942 FJD
20 mar 2025	1 FJD = 3.3993 HKD	1 HKD = 0.2942 FJD
21 mar 2025	1 FJD = 3.3869 HKD	1 HKD = 0.2953 FJD
22 mar 2025	1 FJD = 3.3813 HKD	1 HKD = 0.2957 FJD
23 mar 2025	1 FJD = 3.3804 HKD	1 HKD = 0.2958 FJD
24 mar 2025	1 FJD = 3.382 HKD	1 HKD = 0.2957 FJD
25 mar 2025	1 FJD = 3.3898 HKD	1 HKD = 0.295 FJD
26 mar 2025	1 FJD = 3.3893 HKD	1 HKD = 0.295 FJD
27 mar 2025	1 FJD = 3.3888 HKD	1 HKD = 0.2951 FJD
28 mar 2025	1 FJD = 3.3839 HKD	1 HKD = 0.2955 FJD
29 mar 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
30 mar 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
31 mar 2025	1 FJD = 3.3425 HKD	1 HKD = 0.2992 FJD

Apr 2025

Data	FJD-HKD	HKD-FJD
01 apr 2025	1 FJD = 3.3317 HKD	1 HKD = 0.3001 FJD
02 apr 2025	1 FJD = 3.3389 HKD	1 HKD = 0.2995 FJD
03 apr 2025	1 FJD = 3.3413 HKD	1 HKD = 0.2993 FJD
04 apr 2025	1 FJD = 3.3574 HKD	1 HKD = 0.2978 FJD

Informazioni sui tassi di cambio tra FJD-HKD e HKD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie