currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-HRK e HRK-FJD - 2025

Tassi di cambio tra FJD-HRK e HRK-FJD - 2025

Tassi di cambio tra FJD-HRK e HRK-FJD

Consulta qui di seguito i tassi di cambio per FJD-HRK e HRK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 3,094 HRK
1 HRK = 0,3232 FJD
1A 2A 3A
FJD rispetto a HRKHRK rispetto a FJD
2,9503 Data: 4/10 2,9176 Data: 4/9 2,9534 Data: 4/8 2,9461 Data: 4/7 2,9685 Data: 4/6 2,9685 Data: 4/5 2,9444 Data: 4/4 2,9230 Data: 4/3 2,9909 Data: 4/2 2,9922 Data: 4/1 2,9917 Data: 3/31 2,9920 Data: 3/30 2,9920 Data: 3/29 3,0411 Data: 3/28 3,0428 Data: 3/27 3,0453 Data: 3/26 3,0355 Data: 3/25 3,0278 Data: 3/24 3,0298 Data: 3/23 3,0298 Data: 3/22 3,0297 Data: 3/21 3,0412 Data: 3/20 3,0197 Data: 3/19 3,0258 Data: 3/18 3,0258 Data: 3/17 3,0230 Data: 3/16 3,0230 Data: 3/15 3,0132 Data: 3/14 3,0172 Data: 3/13 3,0146 Data: 3/12 3,0016 Data: 3/11 3,0292 Data: 3/10 3,0279 Data: 3/9 3,0279 Data: 3/8 3,0249 Data: 3/7 3,0451 Data: 3/6 3,0499 Data: 3/5 3,0892 Data: 3/4 3,0646 Data: 3/3 3,1254 Data: 3/2 3,0984 Data: 3/1 3,1180 Data: 2/28 3,1228 Data: 2/27 3,1195 Data: 2/26 3,1235 Data: 2/25 3,1386 Data: 2/24 3,1388 Data: 2/23 3,1388 Data: 2/22 3,1436 Data: 2/21 3,1460 Data: 2/20 3,1439 Data: 2/19 3,1318 Data: 2/18 3,1472 Data: 2/17 3,1450 Data: 2/16 3,1450 Data: 2/15 3,1407 Data: 2/14 3,1253 Data: 2/13 3,1886 Data: 2/12 3,1894 Data: 2/11 3,1886 Data: 2/10 3,1900 Data: 2/9 3,1900 Data: 2/8 3,1930 Data: 2/7 3,1886 Data: 2/6 3,1952 Data: 2/5 3,1724 Data: 2/4 3,1591 Data: 2/3 3,1768 Data: 2/2 3,1768 Data: 2/1 3,1797 Data: 1/31 3,1820 Data: 1/30 3,1856 Data: 1/29 3,1842 Data: 1/28 3,2004 Data: 1/27 3,2019 Data: 1/26 3,2019 Data: 1/25 3,2019 Data: 1/24 3,1872 Data: 1/23 3,1930 Data: 1/22 3,1768 Data: 1/21 3,1709 Data: 1/20 3,1657 Data: 1/19 3,1657 Data: 1/18 3,1657 Data: 1/17 3,1701 Data: 1/16 3,1701 Data: 1/15 3,1635 Data: 1/14 3,1583 Data: 1/13 3,0670 Data: 1/12 3,0670 Data: 1/11 3,0756 Data: 1/10 3,0781 Data: 1/9 3,0790 Data: 1/8 3,1007 Data: 1/7 3,1029 Data: 1/6 3,0835 Data: 1/5 3,0835 Data: 1/4 3,0835 Data: 1/3 3,0835 Data: 1/2 3,0892 Data: 1/1 2,9503 Data: 4/10 2,9176 Data: 4/9 2,9534 Data: 4/8 2,9461 Data: 4/7 2,9685 Data: 4/6 2,9685 Data: 4/5 2,9444 Data: 4/4 2,9230 Data: 4/3 2,9909 Data: 4/2 2,9922 Data: 4/1 2,9917 Data: 3/31 2,9920 Data: 3/30 2,9920 Data: 3/29 3,0411 Data: 3/28 3,0428 Data: 3/27 3,0453 Data: 3/26 3,0355 Data: 3/25 3,0278 Data: 3/24 3,0298 Data: 3/23 3,0298 Data: 3/22 3,0297 Data: 3/21 3,0412 Data: 3/20 3,0197 Data: 3/19 3,0258 Data: 3/18 3,0258 Data: 3/17 3,0230 Data: 3/16 3,0230 Data: 3/15 3,0132 Data: 3/14 3,0172 Data: 3/13 3,0146 Data: 3/12 3,0016 Data: 3/11 3,0292 Data: 3/10 3,0279 Data: 3/9 3,0279 Data: 3/8 3,0249 Data: 3/7 3,0451 Data: 3/6 3,0499 Data: 3/5 3,0892 Data: 3/4 3,0646 Data: 3/3 3,1254 Data: 3/2 3,0984 Data: 3/1 3,1180 Data: 2/28 3,1228 Data: 2/27 3,1195 Data: 2/26 3,1235 Data: 2/25 3,1386 Data: 2/24 3,1388 Data: 2/23 3,1388 Data: 2/22 3,1436 Data: 2/21 3,1460 Data: 2/20 3,1439 Data: 2/19 3,1318 Data: 2/18 3,1472 Data: 2/17 3,1450 Data: 2/16 3,1450 Data: 2/15 3,1407 Data: 2/14 3,1253 Data: 2/13 3,1886 Data: 2/12 3,1894 Data: 2/11 3,1886 Data: 2/10 3,1900 Data: 2/9 3,1900 Data: 2/8 3,1930 Data: 2/7 3,1886 Data: 2/6 3,1952 Data: 2/5 3,1724 Data: 2/4 3,1591 Data: 2/3 3,1768 Data: 2/2 3,1768 Data: 2/1 3,1797 Data: 1/31 3,1820 Data: 1/30 3,1856 Data: 1/29 3,1842 Data: 1/28 3,2004 Data: 1/27 3,2019 Data: 1/26 3,2019 Data: 1/25 3,2019 Data: 1/24 3,1872 Data: 1/23 3,1930 Data: 1/22 3,1768 Data: 1/21 3,1709 Data: 1/20 3,1657 Data: 1/19 3,1657 Data: 1/18 3,1657 Data: 1/17 3,1701 Data: 1/16 3,1701 Data: 1/15 3,1635 Data: 1/14 3,1583 Data: 1/13 3,0670 Data: 1/12 3,0670 Data: 1/11 3,0756 Data: 1/10 3,0781 Data: 1/9 3,0790 Data: 1/8 3,1007 Data: 1/7 3,1029 Data: 1/6 3,0835 Data: 1/5 3,0835 Data: 1/4 3,0835 Data: 1/3 3,0835 Data: 1/2 3,0892 Data: 1/1

Jan 2025

DataFJD-HRKHRK-FJD
01 gen 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 gen 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 gen 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 gen 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 gen 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 gen 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 gen 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 gen 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 gen 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 gen 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 gen 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 gen 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 gen 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 gen 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 gen 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 gen 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 gen 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 gen 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 gen 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 gen 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 gen 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 gen 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 gen 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 gen 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 gen 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 gen 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 gen 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 gen 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 gen 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 gen 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 gen 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

DataFJD-HRKHRK-FJD
01 feb 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 feb 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 feb 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 feb 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 feb 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 feb 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 feb 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 feb 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 feb 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 feb 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 feb 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 feb 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 feb 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 feb 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 feb 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 feb 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 feb 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 feb 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 feb 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 feb 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 feb 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 feb 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 feb 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 feb 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 feb 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

DataFJD-HRKHRK-FJD
01 mar 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 mar 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 mar 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 mar 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 mar 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 mar 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 mar 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 mar 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 mar 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 mar 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 mar 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 mar 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 mar 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 mar 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 mar 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 mar 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 mar 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 mar 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 mar 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 mar 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 mar 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

DataFJD-HRKHRK-FJD
01 apr 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 apr 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 apr 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 apr 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
05 apr 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
06 apr 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
07 apr 2025 1 FJD = 2.9461 HRK 1 HRK = 0.3394 FJD
08 apr 2025 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
09 apr 2025 1 FJD = 2.9176 HRK 1 HRK = 0.3427 FJD
10 apr 2025 1 FJD = 2.9503 HRK 1 HRK = 0.3389 FJD

Informazioni sui tassi di cambio tra FJD-HRK e HRK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats