> Tassi di cambio tra FJD-HRK e HRK-FJD - 2025

Tassi di cambio tra FJD-HRK e HRK-FJD - 2025

Tassi di cambio tra FJD-HRK e HRK-FJD

Consulta qui di seguito i tassi di cambio per FJD-HRK e HRK-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 3,032 HRK

1 HRK = 0,3298 FJD

1A 2A 3A

FJD rispetto a HRKHRK rispetto a FJD

Jan 2025

Data	FJD-HRK	HRK-FJD
01 gen 2025	1 FJD = 3.0892 HRK	1 HRK = 0.3237 FJD
02 gen 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
03 gen 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
04 gen 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
05 gen 2025	1 FJD = 3.0835 HRK	1 HRK = 0.3243 FJD
06 gen 2025	1 FJD = 3.1029 HRK	1 HRK = 0.3223 FJD
07 gen 2025	1 FJD = 3.1007 HRK	1 HRK = 0.3225 FJD
08 gen 2025	1 FJD = 3.079 HRK	1 HRK = 0.3248 FJD
09 gen 2025	1 FJD = 3.0781 HRK	1 HRK = 0.3249 FJD
10 gen 2025	1 FJD = 3.0756 HRK	1 HRK = 0.3251 FJD
11 gen 2025	1 FJD = 3.067 HRK	1 HRK = 0.326 FJD
12 gen 2025	1 FJD = 3.067 HRK	1 HRK = 0.326 FJD
13 gen 2025	1 FJD = 3.1583 HRK	1 HRK = 0.3166 FJD
14 gen 2025	1 FJD = 3.1635 HRK	1 HRK = 0.3161 FJD
15 gen 2025	1 FJD = 3.1701 HRK	1 HRK = 0.3154 FJD
16 gen 2025	1 FJD = 3.1701 HRK	1 HRK = 0.3154 FJD
17 gen 2025	1 FJD = 3.1657 HRK	1 HRK = 0.3159 FJD
18 gen 2025	1 FJD = 3.1657 HRK	1 HRK = 0.3159 FJD
19 gen 2025	1 FJD = 3.1657 HRK	1 HRK = 0.3159 FJD
20 gen 2025	1 FJD = 3.1709 HRK	1 HRK = 0.3154 FJD
21 gen 2025	1 FJD = 3.1768 HRK	1 HRK = 0.3148 FJD
22 gen 2025	1 FJD = 3.193 HRK	1 HRK = 0.3132 FJD
23 gen 2025	1 FJD = 3.1872 HRK	1 HRK = 0.3138 FJD
24 gen 2025	1 FJD = 3.2019 HRK	1 HRK = 0.3123 FJD
25 gen 2025	1 FJD = 3.2019 HRK	1 HRK = 0.3123 FJD
26 gen 2025	1 FJD = 3.2019 HRK	1 HRK = 0.3123 FJD
27 gen 2025	1 FJD = 3.2004 HRK	1 HRK = 0.3125 FJD
28 gen 2025	1 FJD = 3.1842 HRK	1 HRK = 0.3141 FJD
29 gen 2025	1 FJD = 3.1856 HRK	1 HRK = 0.3139 FJD
30 gen 2025	1 FJD = 3.182 HRK	1 HRK = 0.3143 FJD
31 gen 2025	1 FJD = 3.1797 HRK	1 HRK = 0.3145 FJD

Feb 2025

Data	FJD-HRK	HRK-FJD
01 feb 2025	1 FJD = 3.1768 HRK	1 HRK = 0.3148 FJD
02 feb 2025	1 FJD = 3.1768 HRK	1 HRK = 0.3148 FJD
03 feb 2025	1 FJD = 3.1591 HRK	1 HRK = 0.3165 FJD
04 feb 2025	1 FJD = 3.1724 HRK	1 HRK = 0.3152 FJD
05 feb 2025	1 FJD = 3.1952 HRK	1 HRK = 0.313 FJD
06 feb 2025	1 FJD = 3.1886 HRK	1 HRK = 0.3136 FJD
07 feb 2025	1 FJD = 3.193 HRK	1 HRK = 0.3132 FJD
08 feb 2025	1 FJD = 3.19 HRK	1 HRK = 0.3135 FJD
09 feb 2025	1 FJD = 3.19 HRK	1 HRK = 0.3135 FJD
10 feb 2025	1 FJD = 3.1886 HRK	1 HRK = 0.3136 FJD
11 feb 2025	1 FJD = 3.1894 HRK	1 HRK = 0.3135 FJD
12 feb 2025	1 FJD = 3.1886 HRK	1 HRK = 0.3136 FJD
13 feb 2025	1 FJD = 3.1253 HRK	1 HRK = 0.32 FJD
14 feb 2025	1 FJD = 3.1407 HRK	1 HRK = 0.3184 FJD
15 feb 2025	1 FJD = 3.145 HRK	1 HRK = 0.318 FJD
16 feb 2025	1 FJD = 3.145 HRK	1 HRK = 0.318 FJD
17 feb 2025	1 FJD = 3.1472 HRK	1 HRK = 0.3177 FJD
18 feb 2025	1 FJD = 3.1318 HRK	1 HRK = 0.3193 FJD
19 feb 2025	1 FJD = 3.1439 HRK	1 HRK = 0.3181 FJD
20 feb 2025	1 FJD = 3.146 HRK	1 HRK = 0.3179 FJD
21 feb 2025	1 FJD = 3.1436 HRK	1 HRK = 0.3181 FJD
22 feb 2025	1 FJD = 3.1388 HRK	1 HRK = 0.3186 FJD
23 feb 2025	1 FJD = 3.1388 HRK	1 HRK = 0.3186 FJD
24 feb 2025	1 FJD = 3.1386 HRK	1 HRK = 0.3186 FJD
25 feb 2025	1 FJD = 3.1235 HRK	1 HRK = 0.3202 FJD
26 feb 2025	1 FJD = 3.1195 HRK	1 HRK = 0.3206 FJD
27 feb 2025	1 FJD = 3.1228 HRK	1 HRK = 0.3202 FJD
28 feb 2025	1 FJD = 3.118 HRK	1 HRK = 0.3207 FJD

Mar 2025

Data	FJD-HRK	HRK-FJD
01 mar 2025	1 FJD = 3.0984 HRK	1 HRK = 0.3227 FJD
02 mar 2025	1 FJD = 3.1254 HRK	1 HRK = 0.32 FJD
03 mar 2025	1 FJD = 3.0646 HRK	1 HRK = 0.3263 FJD
04 mar 2025	1 FJD = 3.0892 HRK	1 HRK = 0.3237 FJD
05 mar 2025	1 FJD = 3.0499 HRK	1 HRK = 0.3279 FJD
06 mar 2025	1 FJD = 3.0451 HRK	1 HRK = 0.3284 FJD
07 mar 2025	1 FJD = 3.0249 HRK	1 HRK = 0.3306 FJD
08 mar 2025	1 FJD = 3.0279 HRK	1 HRK = 0.3303 FJD
09 mar 2025	1 FJD = 3.0279 HRK	1 HRK = 0.3303 FJD
10 mar 2025	1 FJD = 3.0292 HRK	1 HRK = 0.3301 FJD
11 mar 2025	1 FJD = 3.0016 HRK	1 HRK = 0.3332 FJD
12 mar 2025	1 FJD = 3.0146 HRK	1 HRK = 0.3317 FJD
13 mar 2025	1 FJD = 3.0172 HRK	1 HRK = 0.3314 FJD
14 mar 2025	1 FJD = 3.0132 HRK	1 HRK = 0.3319 FJD
15 mar 2025	1 FJD = 3.023 HRK	1 HRK = 0.3308 FJD
16 mar 2025	1 FJD = 3.023 HRK	1 HRK = 0.3308 FJD
17 mar 2025	1 FJD = 3.0258 HRK	1 HRK = 0.3305 FJD
18 mar 2025	1 FJD = 3.0258 HRK	1 HRK = 0.3305 FJD
19 mar 2025	1 FJD = 3.0197 HRK	1 HRK = 0.3312 FJD
20 mar 2025	1 FJD = 3.0412 HRK	1 HRK = 0.3288 FJD
21 mar 2025	1 FJD = 3.0297 HRK	1 HRK = 0.3301 FJD
22 mar 2025	1 FJD = 3.0298 HRK	1 HRK = 0.3301 FJD
23 mar 2025	1 FJD = 3.0298 HRK	1 HRK = 0.3301 FJD
24 mar 2025	1 FJD = 3.0278 HRK	1 HRK = 0.3303 FJD
25 mar 2025	1 FJD = 3.0355 HRK	1 HRK = 0.3294 FJD
26 mar 2025	1 FJD = 3.0453 HRK	1 HRK = 0.3284 FJD
27 mar 2025	1 FJD = 3.0428 HRK	1 HRK = 0.3286 FJD
28 mar 2025	1 FJD = 3.0411 HRK	1 HRK = 0.3288 FJD
29 mar 2025	1 FJD = 2.992 HRK	1 HRK = 0.3342 FJD
30 mar 2025	1 FJD = 2.992 HRK	1 HRK = 0.3342 FJD
31 mar 2025	1 FJD = 2.9917 HRK	1 HRK = 0.3343 FJD

Apr 2025

Data	FJD-HRK	HRK-FJD
01 apr 2025	1 FJD = 2.9922 HRK	1 HRK = 0.3342 FJD
02 apr 2025	1 FJD = 2.9909 HRK	1 HRK = 0.3343 FJD
03 apr 2025	1 FJD = 2.923 HRK	1 HRK = 0.3421 FJD
04 apr 2025	1 FJD = 2.9444 HRK	1 HRK = 0.3396 FJD
05 apr 2025	1 FJD = 2.9685 HRK	1 HRK = 0.3369 FJD
06 apr 2025	1 FJD = 2.9685 HRK	1 HRK = 0.3369 FJD
07 apr 2025	1 FJD = 2.9461 HRK	1 HRK = 0.3394 FJD
08 apr 2025	1 FJD = 2.9534 HRK	1 HRK = 0.3386 FJD
09 apr 2025	1 FJD = 2.9176 HRK	1 HRK = 0.3427 FJD
10 apr 2025	1 FJD = 2.9503 HRK	1 HRK = 0.3389 FJD
11 apr 2025	1 FJD = 2.9041 HRK	1 HRK = 0.3443 FJD
12 apr 2025	1 FJD = 2.9096 HRK	1 HRK = 0.3437 FJD
13 apr 2025	1 FJD = 2.9096 HRK	1 HRK = 0.3437 FJD
14 apr 2025	1 FJD = 2.8636 HRK	1 HRK = 0.3492 FJD
15 apr 2025	1 FJD = 2.9022 HRK	1 HRK = 0.3446 FJD
16 apr 2025	1 FJD = 2.8943 HRK	1 HRK = 0.3455 FJD
17 apr 2025	1 FJD = 2.8968 HRK	1 HRK = 0.3452 FJD
18 apr 2025	1 FJD = 2.8992 HRK	1 HRK = 0.3449 FJD
19 apr 2025	1 FJD = 2.8953 HRK	1 HRK = 0.3454 FJD
20 apr 2025	1 FJD = 2.8953 HRK	1 HRK = 0.3454 FJD
21 apr 2025	1 FJD = 2.8644 HRK	1 HRK = 0.3491 FJD
22 apr 2025	1 FJD = 2.912 HRK	1 HRK = 0.3434 FJD
23 apr 2025	1 FJD = 2.9315 HRK	1 HRK = 0.3411 FJD
24 apr 2025	1 FJD = 2.9319 HRK	1 HRK = 0.3411 FJD
25 apr 2025	1 FJD = 2.9347 HRK	1 HRK = 0.3408 FJD
26 apr 2025	1 FJD = 2.9364 HRK	1 HRK = 0.3405 FJD
27 apr 2025	1 FJD = 2.9364 HRK	1 HRK = 0.3406 FJD
28 apr 2025	1 FJD = 2.9377 HRK	1 HRK = 0.3404 FJD
29 apr 2025	1 FJD = 2.9337 HRK	1 HRK = 0.3409 FJD
30 apr 2025	1 FJD = 2.928 HRK	1 HRK = 0.3415 FJD

May 2025

Data	FJD-HRK	HRK-FJD
01 mag 2025	1 FJD = 2.9418 HRK	1 HRK = 0.3399 FJD
02 mag 2025	1 FJD = 2.9444 HRK	1 HRK = 0.3396 FJD
03 mag 2025	1 FJD = 2.9555 HRK	1 HRK = 0.3383 FJD
04 mag 2025	1 FJD = 2.9555 HRK	1 HRK = 0.3383 FJD
05 mag 2025	1 FJD = 2.955 HRK	1 HRK = 0.3384 FJD
06 mag 2025	1 FJD = 2.9479 HRK	1 HRK = 0.3392 FJD
07 mag 2025	1 FJD = 2.9412 HRK	1 HRK = 0.34 FJD
08 mag 2025	1 FJD = 2.9432 HRK	1 HRK = 0.3398 FJD
09 mag 2025	1 FJD = 2.9484 HRK	1 HRK = 0.3392 FJD
10 mag 2025	1 FJD = 2.9517 HRK	1 HRK = 0.3388 FJD
11 mag 2025	1 FJD = 2.9517 HRK	1 HRK = 0.3388 FJD
12 mag 2025	1 FJD = 2.9932 HRK	1 HRK = 0.3341 FJD
13 mag 2025	1 FJD = 2.9838 HRK	1 HRK = 0.3351 FJD
14 mag 2025	1 FJD = 2.9661 HRK	1 HRK = 0.3371 FJD
15 mag 2025	1 FJD = 2.9633 HRK	1 HRK = 0.3375 FJD
16 mag 2025	1 FJD = 2.9632 HRK	1 HRK = 0.3375 FJD
17 mag 2025	1 FJD = 2.9684 HRK	1 HRK = 0.3369 FJD
18 mag 2025	1 FJD = 2.9684 HRK	1 HRK = 0.3369 FJD
19 mag 2025	1 FJD = 2.9533 HRK	1 HRK = 0.3386 FJD
20 mag 2025	1 FJD = 2.952 HRK	1 HRK = 0.3388 FJD
21 mag 2025	1 FJD = 2.939 HRK	1 HRK = 0.3403 FJD
22 mag 2025	1 FJD = 2.9427 HRK	1 HRK = 0.3398 FJD
23 mag 2025	1 FJD = 2.9421 HRK	1 HRK = 0.3399 FJD
24 mag 2025	1 FJD = 2.9442 HRK	1 HRK = 0.3397 FJD
25 mag 2025	1 FJD = 2.9442 HRK	1 HRK = 0.3397 FJD
26 mag 2025	1 FJD = 2.9453 HRK	1 HRK = 0.3395 FJD
27 mag 2025	1 FJD = 2.9486 HRK	1 HRK = 0.3391 FJD
28 mag 2025	1 FJD = 2.9434 HRK	1 HRK = 0.3397 FJD
29 mag 2025	1 FJD = 2.9531 HRK	1 HRK = 0.3386 FJD
30 mag 2025	1 FJD = 2.938 HRK	1 HRK = 0.3404 FJD
31 mag 2025	1 FJD = 2.9365 HRK	1 HRK = 0.3405 FJD

Jun 2025

Data	FJD-HRK	HRK-FJD
01 giu 2025	1 FJD = 2.9365 HRK	1 HRK = 0.3405 FJD
02 giu 2025	1 FJD = 2.9316 HRK	1 HRK = 0.3411 FJD
03 giu 2025	1 FJD = 2.9322 HRK	1 HRK = 0.341 FJD
04 giu 2025	1 FJD = 2.9409 HRK	1 HRK = 0.34 FJD
05 giu 2025	1 FJD = 2.9373 HRK	1 HRK = 0.3405 FJD
06 giu 2025	1 FJD = 2.9333 HRK	1 HRK = 0.3409 FJD
07 giu 2025	1 FJD = 2.9373 HRK	1 HRK = 0.3405 FJD
08 giu 2025	1 FJD = 2.9373 HRK	1 HRK = 0.3405 FJD
09 giu 2025	1 FJD = 2.9409 HRK	1 HRK = 0.34 FJD
10 giu 2025	1 FJD = 2.938 HRK	1 HRK = 0.3404 FJD
11 giu 2025	1 FJD = 2.9326 HRK	1 HRK = 0.341 FJD
12 giu 2025	1 FJD = 2.8988 HRK	1 HRK = 0.345 FJD
13 giu 2025	1 FJD = 2.911 HRK	1 HRK = 0.3435 FJD
14 giu 2025	1 FJD = 2.9012 HRK	1 HRK = 0.3447 FJD

Informazioni sui tassi di cambio tra FJD-HRK e HRK-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie