> Tassi di cambio tra FJD-HTG e HTG-FJD - 2024

Tassi di cambio tra FJD-HTG e HTG-FJD - 2024

Tassi di cambio tra FJD-HTG e HTG-FJD

Consulta qui di seguito i tassi di cambio per FJD-HTG e HTG-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 58,7152 HTG

1 HTG = 0,017 FJD

1A 2A 3A

FJD rispetto a HTGHTG rispetto a FJD

Jan 2024

Data	FJD-HTG	HTG-FJD
01 gen 2024	1 FJD = 60.2492 HTG	1 HTG = 0.0166 FJD
02 gen 2024	1 FJD = 59.5025 HTG	1 HTG = 0.0168 FJD
03 gen 2024	1 FJD = 59.1131 HTG	1 HTG = 0.0169 FJD
04 gen 2024	1 FJD = 58.9761 HTG	1 HTG = 0.017 FJD
05 gen 2024	1 FJD = 59.3745 HTG	1 HTG = 0.0168 FJD
06 gen 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
07 gen 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
08 gen 2024	1 FJD = 59.5648 HTG	1 HTG = 0.0168 FJD
09 gen 2024	1 FJD = 58.9044 HTG	1 HTG = 0.017 FJD
10 gen 2024	1 FJD = 58.7913 HTG	1 HTG = 0.017 FJD
11 gen 2024	1 FJD = 58.7878 HTG	1 HTG = 0.017 FJD
12 gen 2024	1 FJD = 58.7757 HTG	1 HTG = 0.017 FJD
13 gen 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
14 gen 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
15 gen 2024	1 FJD = 59.1659 HTG	1 HTG = 0.0169 FJD
16 gen 2024	1 FJD = 58.9992 HTG	1 HTG = 0.0169 FJD
17 gen 2024	1 FJD = 58.724 HTG	1 HTG = 0.017 FJD
18 gen 2024	1 FJD = 58.7594 HTG	1 HTG = 0.017 FJD
19 gen 2024	1 FJD = 58.9611 HTG	1 HTG = 0.017 FJD
20 gen 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
21 gen 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
22 gen 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
23 gen 2024	1 FJD = 58.0288 HTG	1 HTG = 0.0172 FJD
24 gen 2024	1 FJD = 58.0908 HTG	1 HTG = 0.0172 FJD
25 gen 2024	1 FJD = 58.8722 HTG	1 HTG = 0.017 FJD
26 gen 2024	1 FJD = 58.8325 HTG	1 HTG = 0.017 FJD
27 gen 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
28 gen 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
29 gen 2024	1 FJD = 58.7698 HTG	1 HTG = 0.017 FJD
30 gen 2024	1 FJD = 58.877 HTG	1 HTG = 0.017 FJD
31 gen 2024	1 FJD = 58.8427 HTG	1 HTG = 0.017 FJD

Feb 2024

Data	FJD-HTG	HTG-FJD
01 feb 2024	1 FJD = 58.5611 HTG	1 HTG = 0.0171 FJD
02 feb 2024	1 FJD = 58.9387 HTG	1 HTG = 0.017 FJD
03 feb 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
04 feb 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
05 feb 2024	1 FJD = 58.4306 HTG	1 HTG = 0.0171 FJD
06 feb 2024	1 FJD = 58.5148 HTG	1 HTG = 0.0171 FJD
07 feb 2024	1 FJD = 58.6836 HTG	1 HTG = 0.017 FJD
08 feb 2024	1 FJD = 58.5192 HTG	1 HTG = 0.0171 FJD
09 feb 2024	1 FJD = 58.626 HTG	1 HTG = 0.0171 FJD
10 feb 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
11 feb 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
12 feb 2024	1 FJD = 58.6626 HTG	1 HTG = 0.017 FJD
13 feb 2024	1 FJD = 58.6993 HTG	1 HTG = 0.017 FJD
14 feb 2024	1 FJD = 58.4868 HTG	1 HTG = 0.0171 FJD
15 feb 2024	1 FJD = 58.5546 HTG	1 HTG = 0.0171 FJD
16 feb 2024	1 FJD = 58.7209 HTG	1 HTG = 0.017 FJD
17 feb 2024	1 FJD = 58.7876 HTG	1 HTG = 0.017 FJD
18 feb 2024	1 FJD = 58.7715 HTG	1 HTG = 0.017 FJD
19 feb 2024	1 FJD = 58.9621 HTG	1 HTG = 0.017 FJD
20 feb 2024	1 FJD = 58.3573 HTG	1 HTG = 0.0171 FJD
21 feb 2024	1 FJD = 58.5614 HTG	1 HTG = 0.0171 FJD
22 feb 2024	1 FJD = 59.2672 HTG	1 HTG = 0.0169 FJD
23 feb 2024	1 FJD = 59.3992 HTG	1 HTG = 0.0168 FJD
24 feb 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
25 feb 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
26 feb 2024	1 FJD = 58.742 HTG	1 HTG = 0.017 FJD
27 feb 2024	1 FJD = 58.6302 HTG	1 HTG = 0.0171 FJD
28 feb 2024	1 FJD = 58.709 HTG	1 HTG = 0.017 FJD
29 feb 2024	1 FJD = 58.3233 HTG	1 HTG = 0.0171 FJD

Mar 2024

Data	FJD-HTG	HTG-FJD
01 mar 2024	1 FJD = 58.9069 HTG	1 HTG = 0.017 FJD
02 mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
03 mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
04 mar 2024	1 FJD = 59.0426 HTG	1 HTG = 0.0169 FJD
05 mar 2024	1 FJD = 58.9187 HTG	1 HTG = 0.017 FJD
06 mar 2024	1 FJD = 59.0589 HTG	1 HTG = 0.0169 FJD
07 mar 2024	1 FJD = 59.3859 HTG	1 HTG = 0.0168 FJD
08 mar 2024	1 FJD = 59.5851 HTG	1 HTG = 0.0168 FJD
09 mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
10 mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
11 mar 2024	1 FJD = 58.9029 HTG	1 HTG = 0.017 FJD
12 mar 2024	1 FJD = 59.3673 HTG	1 HTG = 0.0168 FJD
13 mar 2024	1 FJD = 59.43 HTG	1 HTG = 0.0168 FJD
14 mar 2024	1 FJD = 59.4873 HTG	1 HTG = 0.0168 FJD
15 mar 2024	1 FJD = 59.1979 HTG	1 HTG = 0.0169 FJD
16 mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
17 mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
18 mar 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
19 mar 2024	1 FJD = 58.4556 HTG	1 HTG = 0.0171 FJD
20 mar 2024	1 FJD = 58.2927 HTG	1 HTG = 0.0172 FJD
21 mar 2024	1 FJD = 58.4754 HTG	1 HTG = 0.0171 FJD
22 mar 2024	1 FJD = 58.3168 HTG	1 HTG = 0.0171 FJD
23 mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
24 mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
25 mar 2024	1 FJD = 58.1256 HTG	1 HTG = 0.0172 FJD
26 mar 2024	1 FJD = 58.9448 HTG	1 HTG = 0.017 FJD
27 mar 2024	1 FJD = 58.7945 HTG	1 HTG = 0.017 FJD
28 mar 2024	1 FJD = 58.6919 HTG	1 HTG = 0.017 FJD
29 mar 2024	1 FJD = 58.7439 HTG	1 HTG = 0.017 FJD
30 mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD
31 mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD

Apr 2024

Data	FJD-HTG	HTG-FJD
01 apr 2024	1 FJD = 58.7215 HTG	1 HTG = 0.017 FJD
02 apr 2024	1 FJD = 58.6794 HTG	1 HTG = 0.017 FJD
03 apr 2024	1 FJD = 58.7047 HTG	1 HTG = 0.017 FJD
04 apr 2024	1 FJD = 59.0649 HTG	1 HTG = 0.0169 FJD
05 apr 2024	1 FJD = 59.0235 HTG	1 HTG = 0.0169 FJD
06 apr 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
07 apr 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
08 apr 2024	1 FJD = 59.126 HTG	1 HTG = 0.0169 FJD
09 apr 2024	1 FJD = 59.1996 HTG	1 HTG = 0.0169 FJD
10 apr 2024	1 FJD = 59.317 HTG	1 HTG = 0.0169 FJD
11 apr 2024	1 FJD = 58.7712 HTG	1 HTG = 0.017 FJD
12 apr 2024	1 FJD = 58.5595 HTG	1 HTG = 0.0171 FJD
13 apr 2024	1 FJD = 58.1093 HTG	1 HTG = 0.0172 FJD
14 apr 2024	1 FJD = 58.3141 HTG	1 HTG = 0.0171 FJD
15 apr 2024	1 FJD = 58.4851 HTG	1 HTG = 0.0171 FJD
16 apr 2024	1 FJD = 58.1945 HTG	1 HTG = 0.0172 FJD
17 apr 2024	1 FJD = 58.2208 HTG	1 HTG = 0.0172 FJD
18 apr 2024	1 FJD = 58.3524 HTG	1 HTG = 0.0171 FJD
19 apr 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
20 apr 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
21 apr 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
22 apr 2024	1 FJD = 58.3666 HTG	1 HTG = 0.0171 FJD
23 apr 2024	1 FJD = 57.5801 HTG	1 HTG = 0.0174 FJD
24 apr 2024	1 FJD = 57.8278 HTG	1 HTG = 0.0173 FJD
25 apr 2024	1 FJD = 57.8363 HTG	1 HTG = 0.0173 FJD
26 apr 2024	1 FJD = 58.5822 HTG	1 HTG = 0.0171 FJD
27 apr 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
28 apr 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
29 apr 2024	1 FJD = 58.7714 HTG	1 HTG = 0.017 FJD
30 apr 2024	1 FJD = 58.6076 HTG	1 HTG = 0.0171 FJD

May 2024

Data	FJD-HTG	HTG-FJD
01 mag 2024	1 FJD = 57.7773 HTG	1 HTG = 0.0173 FJD
02 mag 2024	1 FJD = 58.6608 HTG	1 HTG = 0.017 FJD
03 mag 2024	1 FJD = 58.8479 HTG	1 HTG = 0.017 FJD
04 mag 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
05 mag 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
06 mag 2024	1 FJD = 59.1815 HTG	1 HTG = 0.0169 FJD
07 mag 2024	1 FJD = 59.0746 HTG	1 HTG = 0.0169 FJD
08 mag 2024	1 FJD = 58.283 HTG	1 HTG = 0.0172 FJD
09 mag 2024	1 FJD = 58.2441 HTG	1 HTG = 0.0172 FJD
10 mag 2024	1 FJD = 58.3831 HTG	1 HTG = 0.0171 FJD
11 mag 2024	1 FJD = 58.3828 HTG	1 HTG = 0.0171 FJD
12 mag 2024	1 FJD = 58.3325 HTG	1 HTG = 0.0171 FJD
13 mag 2024	1 FJD = 58.3701 HTG	1 HTG = 0.0171 FJD
14 mag 2024	1 FJD = 59.0171 HTG	1 HTG = 0.0169 FJD
15 mag 2024	1 FJD = 59.2783 HTG	1 HTG = 0.0169 FJD
16 mag 2024	1 FJD = 59.4253 HTG	1 HTG = 0.0168 FJD
17 mag 2024	1 FJD = 59.5102 HTG	1 HTG = 0.0168 FJD
18 mag 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
19 mag 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
20 mag 2024	1 FJD = 58.8369 HTG	1 HTG = 0.017 FJD
21 mag 2024	1 FJD = 58.9207 HTG	1 HTG = 0.017 FJD
22 mag 2024	1 FJD = 58.9673 HTG	1 HTG = 0.017 FJD
23 mag 2024	1 FJD = 58.6923 HTG	1 HTG = 0.017 FJD
24 mag 2024	1 FJD = 58.6559 HTG	1 HTG = 0.017 FJD
25 mag 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
26 mag 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
27 mag 2024	1 FJD = 59.5047 HTG	1 HTG = 0.0168 FJD
28 mag 2024	1 FJD = 59.4531 HTG	1 HTG = 0.0168 FJD
29 mag 2024	1 FJD = 58.8755 HTG	1 HTG = 0.017 FJD
30 mag 2024	1 FJD = 58.7874 HTG	1 HTG = 0.017 FJD
31 mag 2024	1 FJD = 59.5752 HTG	1 HTG = 0.0168 FJD

Jun 2024

Data	FJD-HTG	HTG-FJD
01 giu 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
02 giu 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
03 giu 2024	1 FJD = 58.7136 HTG	1 HTG = 0.017 FJD
04 giu 2024	1 FJD = 58.7491 HTG	1 HTG = 0.017 FJD
05 giu 2024	1 FJD = 58.8339 HTG	1 HTG = 0.017 FJD
06 giu 2024	1 FJD = 58.7872 HTG	1 HTG = 0.017 FJD
07 giu 2024	1 FJD = 58.7142 HTG	1 HTG = 0.017 FJD
08 giu 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
09 giu 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
10 giu 2024	1 FJD = 59.1151 HTG	1 HTG = 0.0169 FJD
11 giu 2024	1 FJD = 59.2526 HTG	1 HTG = 0.0169 FJD
12 giu 2024	1 FJD = 59.5316 HTG	1 HTG = 0.0168 FJD
13 giu 2024	1 FJD = 59.4495 HTG	1 HTG = 0.0168 FJD
14 giu 2024	1 FJD = 59.2274 HTG	1 HTG = 0.0169 FJD
15 giu 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
16 giu 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
17 giu 2024	1 FJD = 59.1345 HTG	1 HTG = 0.0169 FJD
18 giu 2024	1 FJD = 59.09 HTG	1 HTG = 0.0169 FJD
19 giu 2024	1 FJD = 59.1065 HTG	1 HTG = 0.0169 FJD
20 giu 2024	1 FJD = 59.1516 HTG	1 HTG = 0.0169 FJD
21 giu 2024	1 FJD = 59.0888 HTG	1 HTG = 0.0169 FJD
22 giu 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
23 giu 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
24 giu 2024	1 FJD = 59.2253 HTG	1 HTG = 0.0169 FJD
25 giu 2024	1 FJD = 59.3385 HTG	1 HTG = 0.0169 FJD
26 giu 2024	1 FJD = 58.6013 HTG	1 HTG = 0.0171 FJD
27 giu 2024	1 FJD = 59.2094 HTG	1 HTG = 0.0169 FJD
28 giu 2024	1 FJD = 59.1437 HTG	1 HTG = 0.0169 FJD
29 giu 2024	1 FJD = 59.2242 HTG	1 HTG = 0.0169 FJD
30 giu 2024	1 FJD = 59.1645 HTG	1 HTG = 0.0169 FJD

Jul 2024

Data	FJD-HTG	HTG-FJD
01 lug 2024	1 FJD = 58.5463 HTG	1 HTG = 0.0171 FJD
02 lug 2024	1 FJD = 58.4639 HTG	1 HTG = 0.0171 FJD
03 lug 2024	1 FJD = 59.2273 HTG	1 HTG = 0.0169 FJD
04 lug 2024	1 FJD = 59.3988 HTG	1 HTG = 0.0168 FJD
05 lug 2024	1 FJD = 59.4056 HTG	1 HTG = 0.0168 FJD
06 lug 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
07 lug 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
08 lug 2024	1 FJD = 59.1681 HTG	1 HTG = 0.0169 FJD
09 lug 2024	1 FJD = 59.1938 HTG	1 HTG = 0.0169 FJD
10 lug 2024	1 FJD = 59.1627 HTG	1 HTG = 0.0169 FJD
11 lug 2024	1 FJD = 58.5635 HTG	1 HTG = 0.0171 FJD
12 lug 2024	1 FJD = 59.4436 HTG	1 HTG = 0.0168 FJD
13 lug 2024	1 FJD = 59.4218 HTG	1 HTG = 0.0168 FJD
14 lug 2024	1 FJD = 59.3457 HTG	1 HTG = 0.0169 FJD
15 lug 2024	1 FJD = 59.4176 HTG	1 HTG = 0.0168 FJD
16 lug 2024	1 FJD = 59.2447 HTG	1 HTG = 0.0169 FJD
17 lug 2024	1 FJD = 59.2785 HTG	1 HTG = 0.0169 FJD
18 lug 2024	1 FJD = 59.2407 HTG	1 HTG = 0.0169 FJD
19 lug 2024	1 FJD = 59.021 HTG	1 HTG = 0.0169 FJD
20 lug 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
21 lug 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
22 lug 2024	1 FJD = 58.8774 HTG	1 HTG = 0.017 FJD
23 lug 2024	1 FJD = 58.6965 HTG	1 HTG = 0.017 FJD
24 lug 2024	1 FJD = 58.6453 HTG	1 HTG = 0.0171 FJD
25 lug 2024	1 FJD = 58.3795 HTG	1 HTG = 0.0171 FJD
26 lug 2024	1 FJD = 58.4262 HTG	1 HTG = 0.0171 FJD
27 lug 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
28 lug 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
29 lug 2024	1 FJD = 58.3576 HTG	1 HTG = 0.0171 FJD
30 lug 2024	1 FJD = 58.377 HTG	1 HTG = 0.0171 FJD
31 lug 2024	1 FJD = 58.4075 HTG	1 HTG = 0.0171 FJD

Aug 2024

Data	FJD-HTG	HTG-FJD
01 ago 2024	1 FJD = 58.323 HTG	1 HTG = 0.0171 FJD
02 ago 2024	1 FJD = 58.3012 HTG	1 HTG = 0.0172 FJD
03 ago 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
04 ago 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
05 ago 2024	1 FJD = 58.3262 HTG	1 HTG = 0.0171 FJD
06 ago 2024	1 FJD = 58.4062 HTG	1 HTG = 0.0171 FJD
07 ago 2024	1 FJD = 58.6286 HTG	1 HTG = 0.0171 FJD
08 ago 2024	1 FJD = 58.5629 HTG	1 HTG = 0.0171 FJD
09 ago 2024	1 FJD = 58.7795 HTG	1 HTG = 0.017 FJD
10 ago 2024	1 FJD = 58.739 HTG	1 HTG = 0.017 FJD
11 ago 2024	1 FJD = 58.6705 HTG	1 HTG = 0.017 FJD
12 ago 2024	1 FJD = 58.8208 HTG	1 HTG = 0.017 FJD
13 ago 2024	1 FJD = 58.7995 HTG	1 HTG = 0.017 FJD
14 ago 2024	1 FJD = 58.8614 HTG	1 HTG = 0.017 FJD
15 ago 2024	1 FJD = 58.9262 HTG	1 HTG = 0.017 FJD
16 ago 2024	1 FJD = 58.954 HTG	1 HTG = 0.017 FJD
17 ago 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
18 ago 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
19 ago 2024	1 FJD = 59.2462 HTG	1 HTG = 0.0169 FJD
20 ago 2024	1 FJD = 59.433 HTG	1 HTG = 0.0168 FJD
21 ago 2024	1 FJD = 59.5278 HTG	1 HTG = 0.0168 FJD
22 ago 2024	1 FJD = 59.5828 HTG	1 HTG = 0.0168 FJD
23 ago 2024	1 FJD = 59.5286 HTG	1 HTG = 0.0168 FJD
24 ago 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
25 ago 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
26 ago 2024	1 FJD = 59.7571 HTG	1 HTG = 0.0167 FJD
27 ago 2024	1 FJD = 59.8308 HTG	1 HTG = 0.0167 FJD
28 ago 2024	1 FJD = 59.8379 HTG	1 HTG = 0.0167 FJD
29 ago 2024	1 FJD = 59.9986 HTG	1 HTG = 0.0167 FJD
30 ago 2024	1 FJD = 59.8818 HTG	1 HTG = 0.0167 FJD
31 ago 2024	1 FJD = 59.7501 HTG	1 HTG = 0.0167 FJD

Sep 2024

Data	FJD-HTG	HTG-FJD
01 set 2024	1 FJD = 59.8375 HTG	1 HTG = 0.0167 FJD
02 set 2024	1 FJD = 59.737 HTG	1 HTG = 0.0167 FJD
03 set 2024	1 FJD = 59.5444 HTG	1 HTG = 0.0168 FJD
04 set 2024	1 FJD = 59.5398 HTG	1 HTG = 0.0168 FJD
05 set 2024	1 FJD = 59.5399 HTG	1 HTG = 0.0168 FJD
06 set 2024	1 FJD = 59.7785 HTG	1 HTG = 0.0167 FJD
07 set 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
08 set 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
09 set 2024	1 FJD = 59.1405 HTG	1 HTG = 0.0169 FJD
10 set 2024	1 FJD = 59.3784 HTG	1 HTG = 0.0168 FJD
11 set 2024	1 FJD = 59.3458 HTG	1 HTG = 0.0169 FJD
12 set 2024	1 FJD = 59.2724 HTG	1 HTG = 0.0169 FJD
13 set 2024	1 FJD = 59.4423 HTG	1 HTG = 0.0168 FJD
14 set 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
15 set 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
16 set 2024	1 FJD = 59.4959 HTG	1 HTG = 0.0168 FJD
17 set 2024	1 FJD = 59.7831 HTG	1 HTG = 0.0167 FJD
18 set 2024	1 FJD = 59.9218 HTG	1 HTG = 0.0167 FJD
19 set 2024	1 FJD = 60.0349 HTG	1 HTG = 0.0167 FJD
20 set 2024	1 FJD = 59.9854 HTG	1 HTG = 0.0167 FJD
21 set 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
22 set 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
23 set 2024	1 FJD = 59.9481 HTG	1 HTG = 0.0167 FJD
24 set 2024	1 FJD = 60.2789 HTG	1 HTG = 0.0166 FJD
25 set 2024	1 FJD = 60.3263 HTG	1 HTG = 0.0166 FJD
26 set 2024	1 FJD = 60.3599 HTG	1 HTG = 0.0166 FJD
27 set 2024	1 FJD = 60.2832 HTG	1 HTG = 0.0166 FJD
28 set 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
29 set 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
30 set 2024	1 FJD = 60.4355 HTG	1 HTG = 0.0165 FJD

Oct 2024

Data	FJD-HTG	HTG-FJD
01 ott 2024	1 FJD = 60.3181 HTG	1 HTG = 0.0166 FJD
02 ott 2024	1 FJD = 60.1789 HTG	1 HTG = 0.0166 FJD
03 ott 2024	1 FJD = 60.0069 HTG	1 HTG = 0.0167 FJD
04 ott 2024	1 FJD = 59.8519 HTG	1 HTG = 0.0167 FJD
05 ott 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
06 ott 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
07 ott 2024	1 FJD = 60.3648 HTG	1 HTG = 0.0166 FJD
08 ott 2024	1 FJD = 59.3971 HTG	1 HTG = 0.0168 FJD
09 ott 2024	1 FJD = 59.2566 HTG	1 HTG = 0.0169 FJD
10 ott 2024	1 FJD = 59.1893 HTG	1 HTG = 0.0169 FJD
11 ott 2024	1 FJD = 59.3109 HTG	1 HTG = 0.0169 FJD
12 ott 2024	1 FJD = 59.2515 HTG	1 HTG = 0.0169 FJD
13 ott 2024	1 FJD = 59.3629 HTG	1 HTG = 0.0168 FJD
14 ott 2024	1 FJD = 58.5578 HTG	1 HTG = 0.0171 FJD
15 ott 2024	1 FJD = 58.5719 HTG	1 HTG = 0.0171 FJD
16 ott 2024	1 FJD = 59.0677 HTG	1 HTG = 0.0169 FJD
17 ott 2024	1 FJD = 59.0166 HTG	1 HTG = 0.0169 FJD
18 ott 2024	1 FJD = 59.0405 HTG	1 HTG = 0.0169 FJD
19 ott 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
20 ott 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
21 ott 2024	1 FJD = 58.961 HTG	1 HTG = 0.017 FJD
22 ott 2024	1 FJD = 58.9581 HTG	1 HTG = 0.017 FJD
23 ott 2024	1 FJD = 58.6531 HTG	1 HTG = 0.017 FJD
24 ott 2024	1 FJD = 58.8612 HTG	1 HTG = 0.017 FJD
25 ott 2024	1 FJD = 58.7126 HTG	1 HTG = 0.017 FJD
26 ott 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
27 ott 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
28 ott 2024	1 FJD = 57.9534 HTG	1 HTG = 0.0173 FJD
29 ott 2024	1 FJD = 57.9003 HTG	1 HTG = 0.0173 FJD
30 ott 2024	1 FJD = 57.7542 HTG	1 HTG = 0.0173 FJD
31 ott 2024	1 FJD = 58.4289 HTG	1 HTG = 0.0171 FJD

Nov 2024

Data	FJD-HTG	HTG-FJD
01 nov 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
02 nov 2024	1 FJD = 57.8541 HTG	1 HTG = 0.0173 FJD
03 nov 2024	1 FJD = 58.3943 HTG	1 HTG = 0.0171 FJD
04 nov 2024	1 FJD = 58.636 HTG	1 HTG = 0.0171 FJD
05 nov 2024	1 FJD = 58.6766 HTG	1 HTG = 0.017 FJD
06 nov 2024	1 FJD = 58.2953 HTG	1 HTG = 0.0172 FJD
07 nov 2024	1 FJD = 58.6173 HTG	1 HTG = 0.0171 FJD
08 nov 2024	1 FJD = 58.179 HTG	1 HTG = 0.0172 FJD
09 nov 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD
10 nov 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD
11 nov 2024	1 FJD = 58.3706 HTG	1 HTG = 0.0171 FJD
12 nov 2024	1 FJD = 58.2595 HTG	1 HTG = 0.0172 FJD
13 nov 2024	1 FJD = 58.1184 HTG	1 HTG = 0.0172 FJD
14 nov 2024	1 FJD = 57.7265 HTG	1 HTG = 0.0173 FJD
15 nov 2024	1 FJD = 57.8525 HTG	1 HTG = 0.0173 FJD
16 nov 2024	1 FJD = 57.935 HTG	1 HTG = 0.0173 FJD
17 nov 2024	1 FJD = 57.935 HTG	1 HTG = 0.0173 FJD
18 nov 2024	1 FJD = 57.6621 HTG	1 HTG = 0.0173 FJD
19 nov 2024	1 FJD = 57.9104 HTG	1 HTG = 0.0173 FJD
20 nov 2024	1 FJD = 57.8824 HTG	1 HTG = 0.0173 FJD
21 nov 2024	1 FJD = 57.8556 HTG	1 HTG = 0.0173 FJD
22 nov 2024	1 FJD = 57.7197 HTG	1 HTG = 0.0173 FJD
23 nov 2024	1 FJD = 57.6615 HTG	1 HTG = 0.0173 FJD
24 nov 2024	1 FJD = 57.6615 HTG	1 HTG = 0.0173 FJD
25 nov 2024	1 FJD = 57.7866 HTG	1 HTG = 0.0173 FJD
26 nov 2024	1 FJD = 57.5894 HTG	1 HTG = 0.0174 FJD
27 nov 2024	1 FJD = 57.7728 HTG	1 HTG = 0.0173 FJD
28 nov 2024	1 FJD = 57.7537 HTG	1 HTG = 0.0173 FJD
29 nov 2024	1 FJD = 57.8828 HTG	1 HTG = 0.0173 FJD
30 nov 2024	1 FJD = 57.7855 HTG	1 HTG = 0.0173 FJD

Dec 2024

Data	FJD-HTG	HTG-FJD
01 dic 2024	1 FJD = 57.7855 HTG	1 HTG = 0.0173 FJD
02 dic 2024	1 FJD = 57.6721 HTG	1 HTG = 0.0173 FJD
03 dic 2024	1 FJD = 57.7718 HTG	1 HTG = 0.0173 FJD
04 dic 2024	1 FJD = 57.3988 HTG	1 HTG = 0.0174 FJD
05 dic 2024	1 FJD = 57.5512 HTG	1 HTG = 0.0174 FJD
06 dic 2024	1 FJD = 57.4916 HTG	1 HTG = 0.0174 FJD
07 dic 2024	1 FJD = 57.4337 HTG	1 HTG = 0.0174 FJD
08 dic 2024	1 FJD = 57.4337 HTG	1 HTG = 0.0174 FJD
09 dic 2024	1 FJD = 56.7848 HTG	1 HTG = 0.0176 FJD
10 dic 2024	1 FJD = 56.9182 HTG	1 HTG = 0.0176 FJD
11 dic 2024	1 FJD = 56.5473 HTG	1 HTG = 0.0177 FJD
12 dic 2024	1 FJD = 56.5199 HTG	1 HTG = 0.0177 FJD
13 dic 2024	1 FJD = 56.3488 HTG	1 HTG = 0.0177 FJD
14 dic 2024	1 FJD = 56.2754 HTG	1 HTG = 0.0178 FJD
15 dic 2024	1 FJD = 56.2754 HTG	1 HTG = 0.0178 FJD
16 dic 2024	1 FJD = 56.2988 HTG	1 HTG = 0.0178 FJD
17 dic 2024	1 FJD = 56.9408 HTG	1 HTG = 0.0176 FJD
18 dic 2024	1 FJD = 56.8337 HTG	1 HTG = 0.0176 FJD
19 dic 2024	1 FJD = 56.4502 HTG	1 HTG = 0.0177 FJD
20 dic 2024	1 FJD = 56.3688 HTG	1 HTG = 0.0177 FJD
21 dic 2024	1 FJD = 56.2359 HTG	1 HTG = 0.0178 FJD
22 dic 2024	1 FJD = 56.2359 HTG	1 HTG = 0.0178 FJD
23 dic 2024	1 FJD = 56.4245 HTG	1 HTG = 0.0177 FJD
24 dic 2024	1 FJD = 56.3073 HTG	1 HTG = 0.0178 FJD
25 dic 2024	1 FJD = 56.3034 HTG	1 HTG = 0.0178 FJD
26 dic 2024	1 FJD = 56.3034 HTG	1 HTG = 0.0178 FJD
27 dic 2024	1 FJD = 56.3156 HTG	1 HTG = 0.0178 FJD
28 dic 2024	1 FJD = 56.3669 HTG	1 HTG = 0.0177 FJD
29 dic 2024	1 FJD = 56.3669 HTG	1 HTG = 0.0177 FJD
30 dic 2024	1 FJD = 56.361 HTG	1 HTG = 0.0177 FJD
31 dic 2024	1 FJD = 56.1208 HTG	1 HTG = 0.0178 FJD

Informazioni sui tassi di cambio tra FJD-HTG e HTG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie