currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-HTG e HTG-FJD - 2025

Tassi di cambio tra FJD-HTG e HTG-FJD - 2025

Tassi di cambio tra FJD-HTG e HTG-FJD

Consulta qui di seguito i tassi di cambio per FJD-HTG e HTG-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 56,6892 HTG
1 HTG = 0,0176 FJD
1A 2A 3A

Jan 2025

DataFJD-HTGHTG-FJD
01 gen 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 gen 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 gen 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 gen 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 gen 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 gen 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 gen 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 gen 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 gen 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 gen 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 gen 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 gen 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 gen 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 gen 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 gen 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 gen 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 gen 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 gen 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 gen 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 gen 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 gen 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 gen 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 gen 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 gen 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 gen 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 gen 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 gen 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 gen 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 gen 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 gen 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 gen 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

DataFJD-HTGHTG-FJD
01 feb 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 feb 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 feb 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 feb 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 feb 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 feb 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 feb 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 feb 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 feb 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 feb 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 feb 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 feb 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 feb 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 feb 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 feb 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 feb 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 feb 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 feb 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 feb 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 feb 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 feb 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 feb 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 feb 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 feb 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 feb 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 feb 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 feb 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 feb 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

DataFJD-HTGHTG-FJD
01 mar 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 mar 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 mar 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 mar 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 mar 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 mar 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 mar 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 mar 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 mar 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 mar 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 mar 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 mar 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 mar 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 mar 2025 1 FJD = 57.2268 HTG 1 HTG = 0.0175 FJD
15 mar 2025 1 FJD = 57.1094 HTG 1 HTG = 0.0175 FJD
16 mar 2025 1 FJD = 58.0858 HTG 1 HTG = 0.0172 FJD
17 mar 2025 1 FJD = 57.4081 HTG 1 HTG = 0.0174 FJD
18 mar 2025 1 FJD = 57.5464 HTG 1 HTG = 0.0174 FJD
19 mar 2025 1 FJD = 57.3844 HTG 1 HTG = 0.0174 FJD
20 mar 2025 1 FJD = 57.4682 HTG 1 HTG = 0.0174 FJD
21 mar 2025 1 FJD = 57.182 HTG 1 HTG = 0.0175 FJD
22 mar 2025 1 FJD = 56.8561 HTG 1 HTG = 0.0176 FJD
23 mar 2025 1 FJD = 57.8732 HTG 1 HTG = 0.0173 FJD
24 mar 2025 1 FJD = 57.9022 HTG 1 HTG = 0.0173 FJD
25 mar 2025 1 FJD = 57.1672 HTG 1 HTG = 0.0175 FJD
26 mar 2025 1 FJD = 57.1104 HTG 1 HTG = 0.0175 FJD
27 mar 2025 1 FJD = 57.0602 HTG 1 HTG = 0.0175 FJD
28 mar 2025 1 FJD = 57.0043 HTG 1 HTG = 0.0175 FJD
29 mar 2025 1 FJD = 56.4016 HTG 1 HTG = 0.0177 FJD
30 mar 2025 1 FJD = 57.2354 HTG 1 HTG = 0.0175 FJD
31 mar 2025 1 FJD = 56.3102 HTG 1 HTG = 0.0178 FJD

Apr 2025

DataFJD-HTGHTG-FJD
01 apr 2025 1 FJD = 55.9262 HTG 1 HTG = 0.0179 FJD
02 apr 2025 1 FJD = 56.2151 HTG 1 HTG = 0.0178 FJD
03 apr 2025 1 FJD = 55.8378 HTG 1 HTG = 0.0179 FJD
04 apr 2025 1 FJD = 56.3929 HTG 1 HTG = 0.0177 FJD
05 apr 2025 1 FJD = 56.3103 HTG 1 HTG = 0.0178 FJD

Informazioni sui tassi di cambio tra FJD-HTG e HTG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats