currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-HUF e HUF-FJD - 2025

Tassi di cambio tra FJD-HUF e HUF-FJD - 2025

Tassi di cambio tra FJD-HUF e HUF-FJD

Consulta qui di seguito i tassi di cambio per FJD-HUF e HUF-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 166,4355 HUF
1 HUF = 0,006 FJD
1A 2A 3A

Jan 2025

DataFJD-HUFHUF-FJD
01 gen 2025 1 FJD = 170.2417 HUF 1 HUF = 0.0059 FJD
02 gen 2025 1 FJD = 171.8911 HUF 1 HUF = 0.0058 FJD
03 gen 2025 1 FJD = 173.114 HUF 1 HUF = 0.0058 FJD
04 gen 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
05 gen 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
06 gen 2025 1 FJD = 172.1965 HUF 1 HUF = 0.0058 FJD
07 gen 2025 1 FJD = 172.9757 HUF 1 HUF = 0.0058 FJD
08 gen 2025 1 FJD = 173.3044 HUF 1 HUF = 0.0058 FJD
09 gen 2025 1 FJD = 172.4181 HUF 1 HUF = 0.0058 FJD
10 gen 2025 1 FJD = 172.1295 HUF 1 HUF = 0.0058 FJD
11 gen 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
12 gen 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
13 gen 2025 1 FJD = 173.3121 HUF 1 HUF = 0.0058 FJD
14 gen 2025 1 FJD = 172.2969 HUF 1 HUF = 0.0058 FJD
15 gen 2025 1 FJD = 171.1461 HUF 1 HUF = 0.0058 FJD
16 gen 2025 1 FJD = 172.1117 HUF 1 HUF = 0.0058 FJD
17 gen 2025 1 FJD = 171.8719 HUF 1 HUF = 0.0058 FJD
18 gen 2025 1 FJD = 172.495 HUF 1 HUF = 0.0058 FJD
19 gen 2025 1 FJD = 172.5064 HUF 1 HUF = 0.0058 FJD
20 gen 2025 1 FJD = 172.0378 HUF 1 HUF = 0.0058 FJD
21 gen 2025 1 FJD = 170.8819 HUF 1 HUF = 0.0059 FJD
22 gen 2025 1 FJD = 170.3061 HUF 1 HUF = 0.0059 FJD
23 gen 2025 1 FJD = 169.9769 HUF 1 HUF = 0.0059 FJD
24 gen 2025 1 FJD = 169.3392 HUF 1 HUF = 0.0059 FJD
25 gen 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
26 gen 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
27 gen 2025 1 FJD = 168.6485 HUF 1 HUF = 0.0059 FJD
28 gen 2025 1 FJD = 168.9672 HUF 1 HUF = 0.0059 FJD
29 gen 2025 1 FJD = 169.3365 HUF 1 HUF = 0.0059 FJD
30 gen 2025 1 FJD = 168.9326 HUF 1 HUF = 0.0059 FJD
31 gen 2025 1 FJD = 169.2303 HUF 1 HUF = 0.0059 FJD

Feb 2025

DataFJD-HUFHUF-FJD
01 feb 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
02 feb 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
03 feb 2025 1 FJD = 170.2689 HUF 1 HUF = 0.0059 FJD
04 feb 2025 1 FJD = 169.4692 HUF 1 HUF = 0.0059 FJD
05 feb 2025 1 FJD = 168.7549 HUF 1 HUF = 0.0059 FJD
06 feb 2025 1 FJD = 169.3227 HUF 1 HUF = 0.0059 FJD
07 feb 2025 1 FJD = 169.0719 HUF 1 HUF = 0.0059 FJD
08 feb 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
09 feb 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
10 feb 2025 1 FJD = 169.2267 HUF 1 HUF = 0.0059 FJD
11 feb 2025 1 FJD = 168.8562 HUF 1 HUF = 0.0059 FJD
12 feb 2025 1 FJD = 167.6325 HUF 1 HUF = 0.006 FJD
13 feb 2025 1 FJD = 167.2128 HUF 1 HUF = 0.006 FJD
14 feb 2025 1 FJD = 167.1234 HUF 1 HUF = 0.006 FJD
15 feb 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
16 feb 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
17 feb 2025 1 FJD = 166.9485 HUF 1 HUF = 0.006 FJD
18 feb 2025 1 FJD = 166.9576 HUF 1 HUF = 0.006 FJD
19 feb 2025 1 FJD = 167.9195 HUF 1 HUF = 0.006 FJD
20 feb 2025 1 FJD = 168.6179 HUF 1 HUF = 0.0059 FJD
21 feb 2025 1 FJD = 168.728 HUF 1 HUF = 0.0059 FJD
22 feb 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
23 feb 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
24 feb 2025 1 FJD = 167.4912 HUF 1 HUF = 0.006 FJD
25 feb 2025 1 FJD = 166.5196 HUF 1 HUF = 0.006 FJD
26 feb 2025 1 FJD = 165.9168 HUF 1 HUF = 0.006 FJD
27 feb 2025 1 FJD = 165.3725 HUF 1 HUF = 0.006 FJD
28 feb 2025 1 FJD = 165.7497 HUF 1 HUF = 0.006 FJD

Mar 2025

DataFJD-HUFHUF-FJD
01 mar 2025 1 FJD = 165.9095 HUF 1 HUF = 0.006 FJD
02 mar 2025 1 FJD = 167.3165 HUF 1 HUF = 0.006 FJD
03 mar 2025 1 FJD = 165.5148 HUF 1 HUF = 0.006 FJD
04 mar 2025 1 FJD = 163.4189 HUF 1 HUF = 0.0061 FJD
05 mar 2025 1 FJD = 161.1968 HUF 1 HUF = 0.0062 FJD
06 mar 2025 1 FJD = 161.9952 HUF 1 HUF = 0.0062 FJD
07 mar 2025 1 FJD = 160.1923 HUF 1 HUF = 0.0062 FJD
08 mar 2025 1 FJD = 159.7552 HUF 1 HUF = 0.0063 FJD
09 mar 2025 1 FJD = 159.9529 HUF 1 HUF = 0.0063 FJD
10 mar 2025 1 FJD = 160.2253 HUF 1 HUF = 0.0062 FJD
11 mar 2025 1 FJD = 160.4228 HUF 1 HUF = 0.0062 FJD
12 mar 2025 1 FJD = 159.9782 HUF 1 HUF = 0.0063 FJD
13 mar 2025 1 FJD = 160.3461 HUF 1 HUF = 0.0062 FJD
14 mar 2025 1 FJD = 160.3502 HUF 1 HUF = 0.0062 FJD
15 mar 2025 1 FJD = 160.2025 HUF 1 HUF = 0.0062 FJD
16 mar 2025 1 FJD = 160.1016 HUF 1 HUF = 0.0062 FJD
17 mar 2025 1 FJD = 160.4085 HUF 1 HUF = 0.0062 FJD
18 mar 2025 1 FJD = 159.6459 HUF 1 HUF = 0.0063 FJD
19 mar 2025 1 FJD = 159.1832 HUF 1 HUF = 0.0063 FJD
20 mar 2025 1 FJD = 160.1539 HUF 1 HUF = 0.0062 FJD
21 mar 2025 1 FJD = 160.2348 HUF 1 HUF = 0.0062 FJD
22 mar 2025 1 FJD = 159.8035 HUF 1 HUF = 0.0063 FJD
23 mar 2025 1 FJD = 159.7547 HUF 1 HUF = 0.0063 FJD
24 mar 2025 1 FJD = 159.8032 HUF 1 HUF = 0.0063 FJD
25 mar 2025 1 FJD = 160.9395 HUF 1 HUF = 0.0062 FJD
26 mar 2025 1 FJD = 161.9495 HUF 1 HUF = 0.0062 FJD
27 mar 2025 1 FJD = 162.0012 HUF 1 HUF = 0.0062 FJD
28 mar 2025 1 FJD = 162.5441 HUF 1 HUF = 0.0062 FJD
29 mar 2025 1 FJD = 160.0622 HUF 1 HUF = 0.0062 FJD
30 mar 2025 1 FJD = 159.7966 HUF 1 HUF = 0.0063 FJD
31 mar 2025 1 FJD = 159.7867 HUF 1 HUF = 0.0063 FJD

Apr 2025

DataFJD-HUFHUF-FJD
01 apr 2025 1 FJD = 159.1534 HUF 1 HUF = 0.0063 FJD
02 apr 2025 1 FJD = 159.2644 HUF 1 HUF = 0.0063 FJD
03 apr 2025 1 FJD = 157.9836 HUF 1 HUF = 0.0063 FJD
04 apr 2025 1 FJD = 158.2527 HUF 1 HUF = 0.0063 FJD

Informazioni sui tassi di cambio tra FJD-HUF e HUF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats