currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-HUF e HUF-FJD - 2026

Tassi di cambio tra FJD-HUF e HUF-FJD - 2026

Tassi di cambio tra FJD-HUF e HUF-FJD

Consulta qui di seguito i tassi di cambio per FJD-HUF e HUF-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 145,597 HUF
1 HUF = 0,0069 FJD
1A 2A 3A

Jan 2026

DataFJD-HUFHUF-FJD
01 gen 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 gen 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 gen 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 gen 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 gen 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 gen 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 gen 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 gen 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 gen 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 gen 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 gen 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 gen 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 gen 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 gen 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 gen 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 gen 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 gen 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 gen 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 gen 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 gen 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 gen 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 gen 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 gen 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 gen 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 gen 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 gen 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 gen 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 gen 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 gen 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 gen 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 gen 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

DataFJD-HUFHUF-FJD
01 feb 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 feb 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 feb 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 feb 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 feb 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 feb 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 feb 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 feb 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 feb 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 feb 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 feb 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 feb 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 feb 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 feb 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 feb 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 feb 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 feb 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 feb 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 feb 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 feb 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 feb 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 feb 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

DataFJD-HUFHUF-FJD
01 mar 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 mar 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 mar 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 mar 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 mar 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 mar 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 mar 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 mar 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 mar 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 mar 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 mar 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 mar 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 mar 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 mar 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 mar 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 mar 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 mar 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 mar 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 mar 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 mar 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 mar 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 mar 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 mar 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 mar 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 mar 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

DataFJD-HUFHUF-FJD
01 apr 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 apr 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 apr 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD
04 apr 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
05 apr 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
06 apr 2026 1 FJD = 146.7687 HUF 1 HUF = 0.0068 FJD
07 apr 2026 1 FJD = 147.4823 HUF 1 HUF = 0.0068 FJD
08 apr 2026 1 FJD = 145.2236 HUF 1 HUF = 0.0069 FJD
09 apr 2026 1 FJD = 145.8601 HUF 1 HUF = 0.0069 FJD
10 apr 2026 1 FJD = 145.761 HUF 1 HUF = 0.0069 FJD
11 apr 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
12 apr 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
13 apr 2026 1 FJD = 141.68 HUF 1 HUF = 0.0071 FJD
14 apr 2026 1 FJD = 140.0036 HUF 1 HUF = 0.0071 FJD
15 apr 2026 1 FJD = 140.7935 HUF 1 HUF = 0.0071 FJD
16 apr 2026 1 FJD = 139.6765 HUF 1 HUF = 0.0072 FJD
17 apr 2026 1 FJD = 138.7431 HUF 1 HUF = 0.0072 FJD
18 apr 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
19 apr 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
20 apr 2026 1 FJD = 138.034 HUF 1 HUF = 0.0072 FJD
21 apr 2026 1 FJD = 140.1667 HUF 1 HUF = 0.0071 FJD
22 apr 2026 1 FJD = 141.7185 HUF 1 HUF = 0.0071 FJD
23 apr 2026 1 FJD = 140.574 HUF 1 HUF = 0.0071 FJD
24 apr 2026 1 FJD = 141.3467 HUF 1 HUF = 0.0071 FJD
25 apr 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
26 apr 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
27 apr 2026 1 FJD = 140.7853 HUF 1 HUF = 0.0071 FJD
28 apr 2026 1 FJD = 142.1919 HUF 1 HUF = 0.007 FJD
29 apr 2026 1 FJD = 141.3415 HUF 1 HUF = 0.0071 FJD
30 apr 2026 1 FJD = 141.4016 HUF 1 HUF = 0.0071 FJD

May 2026

DataFJD-HUFHUF-FJD
01 mag 2026 1 FJD = 141.2195 HUF 1 HUF = 0.0071 FJD
02 mag 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
03 mag 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
04 mag 2026 1 FJD = 141.5656 HUF 1 HUF = 0.0071 FJD
05 mag 2026 1 FJD = 141.3725 HUF 1 HUF = 0.0071 FJD
06 mag 2026 1 FJD = 139.5392 HUF 1 HUF = 0.0072 FJD
07 mag 2026 1 FJD = 138.7362 HUF 1 HUF = 0.0072 FJD
08 mag 2026 1 FJD = 138.5848 HUF 1 HUF = 0.0072 FJD
09 mag 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
10 mag 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
11 mag 2026 1 FJD = 138.3804 HUF 1 HUF = 0.0072 FJD
12 mag 2026 1 FJD = 138.9922 HUF 1 HUF = 0.0072 FJD
13 mag 2026 1 FJD = 140.0778 HUF 1 HUF = 0.0071 FJD
14 mag 2026 1 FJD = 139.6441 HUF 1 HUF = 0.0072 FJD

Informazioni sui tassi di cambio tra FJD-HUF e HUF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats