currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-IQD e IQD-FJD - 2025

Tassi di cambio tra FJD-IQD e IQD-FJD - 2025

Tassi di cambio tra FJD-IQD e IQD-FJD

Consulta qui di seguito i tassi di cambio per FJD-IQD e IQD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 566,5083 IQD
1 IQD = 0,0018 FJD
1A 2A 3A
FJD rispetto a IQDIQD rispetto a FJD
566,8961 Data: 4/10 559,8502 Data: 4/9 562,5856 Data: 4/8 561,6783 Data: 4/7 569,4102 Data: 4/6 569,4102 Data: 4/5 564,6056 Data: 4/4 561,8115 Data: 4/3 561,9121 Data: 4/2 558,5420 Data: 4/1 562,8634 Data: 3/31 563,5478 Data: 3/30 563,8517 Data: 3/29 569,7846 Data: 3/28 570,5615 Data: 3/27 571,3466 Data: 3/26 571,2919 Data: 3/25 570,0943 Data: 3/24 569,7363 Data: 3/23 568,3209 Data: 3/22 570,7928 Data: 3/21 573,0068 Data: 3/20 572,3223 Data: 3/19 573,8435 Data: 3/18 573,4382 Data: 3/17 571,9266 Data: 3/16 570,4549 Data: 3/15 570,4693 Data: 3/14 569,6404 Data: 3/13 571,3853 Data: 3/12 569,7779 Data: 3/11 571,6854 Data: 3/10 571,0482 Data: 3/9 569,9907 Data: 3/8 570,6519 Data: 3/7 571,6859 Data: 3/6 565,9629 Data: 3/5 566,3040 Data: 3/4 557,7773 Data: 3/3 563,9213 Data: 3/2 558,9332 Data: 3/1 563,5620 Data: 2/28 568,7020 Data: 2/27 568,2495 Data: 2/26 569,9170 Data: 2/25 570,8788 Data: 2/24 571,0959 Data: 2/23 571,0959 Data: 2/22 572,0901 Data: 2/21 570,7403 Data: 2/20 569,5952 Data: 2/19 569,8695 Data: 2/18 570,6375 Data: 2/17 568,5737 Data: 2/16 568,5737 Data: 2/15 569,6591 Data: 2/14 564,0354 Data: 2/13 566,1467 Data: 2/12 566,0311 Data: 2/11 566,5091 Data: 2/10 568,8617 Data: 2/9 568,8617 Data: 2/8 567,2049 Data: 2/7 566,1747 Data: 2/6 567,3981 Data: 2/5 563,0943 Data: 2/4 560,5377 Data: 2/3 564,6494 Data: 2/2 563,7191 Data: 2/1 564,2409 Data: 1/31 564,4876 Data: 1/30 565,8769 Data: 1/29 565,7000 Data: 1/28 568,1494 Data: 1/27 567,3503 Data: 1/26 567,3503 Data: 1/25 568,5681 Data: 1/24 566,0784 Data: 1/23 563,7917 Data: 1/22 563,9481 Data: 1/21 563,6752 Data: 1/20 561,9570 Data: 1/19 561,9570 Data: 1/18 562,0126 Data: 1/17 563,1055 Data: 1/16 562,6507 Data: 1/15 562,2271 Data: 1/14 560,2439 Data: 1/13 562,5983 Data: 1/12 562,5983 Data: 1/11 561,6815 Data: 1/10 562,0812 Data: 1/9 562,9218 Data: 1/8 566,5547 Data: 1/7 567,2410 Data: 1/6 562,2324 Data: 1/5 562,2324 Data: 1/4 563,2868 Data: 1/3 563,1964 Data: 1/2 563,8341 Data: 1/1 566,8961 Data: 4/10 559,8502 Data: 4/9 562,5856 Data: 4/8 561,6783 Data: 4/7 569,4102 Data: 4/6 569,4102 Data: 4/5 564,6056 Data: 4/4 561,8115 Data: 4/3 561,9121 Data: 4/2 558,5420 Data: 4/1 562,8634 Data: 3/31 563,5478 Data: 3/30 563,8517 Data: 3/29 569,7846 Data: 3/28 570,5615 Data: 3/27 571,3466 Data: 3/26 571,2919 Data: 3/25 570,0943 Data: 3/24 569,7363 Data: 3/23 568,3209 Data: 3/22 570,7928 Data: 3/21 573,0068 Data: 3/20 572,3223 Data: 3/19 573,8435 Data: 3/18 573,4382 Data: 3/17 571,9266 Data: 3/16 570,4549 Data: 3/15 570,4693 Data: 3/14 569,6404 Data: 3/13 571,3853 Data: 3/12 569,7779 Data: 3/11 571,6854 Data: 3/10 571,0482 Data: 3/9 569,9907 Data: 3/8 570,6519 Data: 3/7 571,6859 Data: 3/6 565,9629 Data: 3/5 566,3040 Data: 3/4 557,7773 Data: 3/3 563,9213 Data: 3/2 558,9332 Data: 3/1 563,5620 Data: 2/28 568,7020 Data: 2/27 568,2495 Data: 2/26 569,9170 Data: 2/25 570,8788 Data: 2/24 571,0959 Data: 2/23 571,0959 Data: 2/22 572,0901 Data: 2/21 570,7403 Data: 2/20 569,5952 Data: 2/19 569,8695 Data: 2/18 570,6375 Data: 2/17 568,5737 Data: 2/16 568,5737 Data: 2/15 569,6591 Data: 2/14 564,0354 Data: 2/13 566,1467 Data: 2/12 566,0311 Data: 2/11 566,5091 Data: 2/10 568,8617 Data: 2/9 568,8617 Data: 2/8 567,2049 Data: 2/7 566,1747 Data: 2/6 567,3981 Data: 2/5 563,0943 Data: 2/4 560,5377 Data: 2/3 564,6494 Data: 2/2 563,7191 Data: 2/1 564,2409 Data: 1/31 564,4876 Data: 1/30 565,8769 Data: 1/29 565,7000 Data: 1/28 568,1494 Data: 1/27 567,3503 Data: 1/26 567,3503 Data: 1/25 568,5681 Data: 1/24 566,0784 Data: 1/23 563,7917 Data: 1/22 563,9481 Data: 1/21 563,6752 Data: 1/20 561,9570 Data: 1/19 561,9570 Data: 1/18 562,0126 Data: 1/17 563,1055 Data: 1/16 562,6507 Data: 1/15 562,2271 Data: 1/14 560,2439 Data: 1/13 562,5983 Data: 1/12 562,5983 Data: 1/11 561,6815 Data: 1/10 562,0812 Data: 1/9 562,9218 Data: 1/8 566,5547 Data: 1/7 567,2410 Data: 1/6 562,2324 Data: 1/5 562,2324 Data: 1/4 563,2868 Data: 1/3 563,1964 Data: 1/2 563,8341 Data: 1/1

Jan 2025

DataFJD-IQDIQD-FJD
01 gen 2025 1 FJD = 563.8341 IQD 1 IQD = 0.0018 FJD
02 gen 2025 1 FJD = 563.1964 IQD 1 IQD = 0.0018 FJD
03 gen 2025 1 FJD = 563.2868 IQD 1 IQD = 0.0018 FJD
04 gen 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
05 gen 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
06 gen 2025 1 FJD = 567.241 IQD 1 IQD = 0.0018 FJD
07 gen 2025 1 FJD = 566.5547 IQD 1 IQD = 0.0018 FJD
08 gen 2025 1 FJD = 562.9218 IQD 1 IQD = 0.0018 FJD
09 gen 2025 1 FJD = 562.0812 IQD 1 IQD = 0.0018 FJD
10 gen 2025 1 FJD = 561.6815 IQD 1 IQD = 0.0018 FJD
11 gen 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
12 gen 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
13 gen 2025 1 FJD = 560.2439 IQD 1 IQD = 0.0018 FJD
14 gen 2025 1 FJD = 562.2271 IQD 1 IQD = 0.0018 FJD
15 gen 2025 1 FJD = 562.6507 IQD 1 IQD = 0.0018 FJD
16 gen 2025 1 FJD = 563.1055 IQD 1 IQD = 0.0018 FJD
17 gen 2025 1 FJD = 562.0126 IQD 1 IQD = 0.0018 FJD
18 gen 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
19 gen 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
20 gen 2025 1 FJD = 563.6752 IQD 1 IQD = 0.0018 FJD
21 gen 2025 1 FJD = 563.9481 IQD 1 IQD = 0.0018 FJD
22 gen 2025 1 FJD = 563.7917 IQD 1 IQD = 0.0018 FJD
23 gen 2025 1 FJD = 566.0784 IQD 1 IQD = 0.0018 FJD
24 gen 2025 1 FJD = 568.5681 IQD 1 IQD = 0.0018 FJD
25 gen 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
26 gen 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
27 gen 2025 1 FJD = 568.1494 IQD 1 IQD = 0.0018 FJD
28 gen 2025 1 FJD = 565.7 IQD 1 IQD = 0.0018 FJD
29 gen 2025 1 FJD = 565.8769 IQD 1 IQD = 0.0018 FJD
30 gen 2025 1 FJD = 564.4876 IQD 1 IQD = 0.0018 FJD
31 gen 2025 1 FJD = 564.2409 IQD 1 IQD = 0.0018 FJD

Feb 2025

DataFJD-IQDIQD-FJD
01 feb 2025 1 FJD = 563.7191 IQD 1 IQD = 0.0018 FJD
02 feb 2025 1 FJD = 564.6494 IQD 1 IQD = 0.0018 FJD
03 feb 2025 1 FJD = 560.5377 IQD 1 IQD = 0.0018 FJD
04 feb 2025 1 FJD = 563.0943 IQD 1 IQD = 0.0018 FJD
05 feb 2025 1 FJD = 567.3981 IQD 1 IQD = 0.0018 FJD
06 feb 2025 1 FJD = 566.1747 IQD 1 IQD = 0.0018 FJD
07 feb 2025 1 FJD = 567.2049 IQD 1 IQD = 0.0018 FJD
08 feb 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
09 feb 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
10 feb 2025 1 FJD = 566.5091 IQD 1 IQD = 0.0018 FJD
11 feb 2025 1 FJD = 566.0311 IQD 1 IQD = 0.0018 FJD
12 feb 2025 1 FJD = 566.1467 IQD 1 IQD = 0.0018 FJD
13 feb 2025 1 FJD = 564.0354 IQD 1 IQD = 0.0018 FJD
14 feb 2025 1 FJD = 569.6591 IQD 1 IQD = 0.0018 FJD
15 feb 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
16 feb 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
17 feb 2025 1 FJD = 570.6375 IQD 1 IQD = 0.0018 FJD
18 feb 2025 1 FJD = 569.8695 IQD 1 IQD = 0.0018 FJD
19 feb 2025 1 FJD = 569.5952 IQD 1 IQD = 0.0018 FJD
20 feb 2025 1 FJD = 570.7403 IQD 1 IQD = 0.0018 FJD
21 feb 2025 1 FJD = 572.0901 IQD 1 IQD = 0.0017 FJD
22 feb 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
23 feb 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
24 feb 2025 1 FJD = 570.8788 IQD 1 IQD = 0.0018 FJD
25 feb 2025 1 FJD = 569.917 IQD 1 IQD = 0.0018 FJD
26 feb 2025 1 FJD = 568.2495 IQD 1 IQD = 0.0018 FJD
27 feb 2025 1 FJD = 568.702 IQD 1 IQD = 0.0018 FJD
28 feb 2025 1 FJD = 563.562 IQD 1 IQD = 0.0018 FJD

Mar 2025

DataFJD-IQDIQD-FJD
01 mar 2025 1 FJD = 558.9332 IQD 1 IQD = 0.0018 FJD
02 mar 2025 1 FJD = 563.9213 IQD 1 IQD = 0.0018 FJD
03 mar 2025 1 FJD = 557.7773 IQD 1 IQD = 0.0018 FJD
04 mar 2025 1 FJD = 566.304 IQD 1 IQD = 0.0018 FJD
05 mar 2025 1 FJD = 565.9629 IQD 1 IQD = 0.0018 FJD
06 mar 2025 1 FJD = 571.6859 IQD 1 IQD = 0.0017 FJD
07 mar 2025 1 FJD = 570.6519 IQD 1 IQD = 0.0018 FJD
08 mar 2025 1 FJD = 569.9907 IQD 1 IQD = 0.0018 FJD
09 mar 2025 1 FJD = 571.0482 IQD 1 IQD = 0.0018 FJD
10 mar 2025 1 FJD = 571.6854 IQD 1 IQD = 0.0017 FJD
11 mar 2025 1 FJD = 569.7779 IQD 1 IQD = 0.0018 FJD
12 mar 2025 1 FJD = 571.3853 IQD 1 IQD = 0.0018 FJD
13 mar 2025 1 FJD = 569.6404 IQD 1 IQD = 0.0018 FJD
14 mar 2025 1 FJD = 570.4693 IQD 1 IQD = 0.0018 FJD
15 mar 2025 1 FJD = 570.4549 IQD 1 IQD = 0.0018 FJD
16 mar 2025 1 FJD = 571.9266 IQD 1 IQD = 0.0017 FJD
17 mar 2025 1 FJD = 573.4382 IQD 1 IQD = 0.0017 FJD
18 mar 2025 1 FJD = 573.8435 IQD 1 IQD = 0.0017 FJD
19 mar 2025 1 FJD = 572.3223 IQD 1 IQD = 0.0017 FJD
20 mar 2025 1 FJD = 573.0068 IQD 1 IQD = 0.0017 FJD
21 mar 2025 1 FJD = 570.7928 IQD 1 IQD = 0.0018 FJD
22 mar 2025 1 FJD = 568.3209 IQD 1 IQD = 0.0018 FJD
23 mar 2025 1 FJD = 569.7363 IQD 1 IQD = 0.0018 FJD
24 mar 2025 1 FJD = 570.0943 IQD 1 IQD = 0.0018 FJD
25 mar 2025 1 FJD = 571.2919 IQD 1 IQD = 0.0018 FJD
26 mar 2025 1 FJD = 571.3466 IQD 1 IQD = 0.0018 FJD
27 mar 2025 1 FJD = 570.5615 IQD 1 IQD = 0.0018 FJD
28 mar 2025 1 FJD = 569.7846 IQD 1 IQD = 0.0018 FJD
29 mar 2025 1 FJD = 563.8517 IQD 1 IQD = 0.0018 FJD
30 mar 2025 1 FJD = 563.5478 IQD 1 IQD = 0.0018 FJD
31 mar 2025 1 FJD = 562.8634 IQD 1 IQD = 0.0018 FJD

Apr 2025

DataFJD-IQDIQD-FJD
01 apr 2025 1 FJD = 558.542 IQD 1 IQD = 0.0018 FJD
02 apr 2025 1 FJD = 561.9121 IQD 1 IQD = 0.0018 FJD
03 apr 2025 1 FJD = 561.8115 IQD 1 IQD = 0.0018 FJD
04 apr 2025 1 FJD = 564.6056 IQD 1 IQD = 0.0018 FJD
05 apr 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
06 apr 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
07 apr 2025 1 FJD = 561.6783 IQD 1 IQD = 0.0018 FJD
08 apr 2025 1 FJD = 562.5856 IQD 1 IQD = 0.0018 FJD
09 apr 2025 1 FJD = 559.8502 IQD 1 IQD = 0.0018 FJD
10 apr 2025 1 FJD = 566.8961 IQD 1 IQD = 0.0018 FJD

Informazioni sui tassi di cambio tra FJD-IQD e IQD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats