> Tassi di cambio tra FJD-IQD e IQD-FJD - 2025

Tassi di cambio tra FJD-IQD e IQD-FJD - 2025

Tassi di cambio tra FJD-IQD e IQD-FJD

Consulta qui di seguito i tassi di cambio per FJD-IQD e IQD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 571,3764 IQD

1 IQD = 0,0018 FJD

1A 2A 3A

FJD rispetto a IQDIQD rispetto a FJD

Jan 2025

Data	FJD-IQD	IQD-FJD
01 gen 2025	1 FJD = 563.8341 IQD	1 IQD = 0.0018 FJD
02 gen 2025	1 FJD = 563.1964 IQD	1 IQD = 0.0018 FJD
03 gen 2025	1 FJD = 563.2868 IQD	1 IQD = 0.0018 FJD
04 gen 2025	1 FJD = 562.2324 IQD	1 IQD = 0.0018 FJD
05 gen 2025	1 FJD = 562.2324 IQD	1 IQD = 0.0018 FJD
06 gen 2025	1 FJD = 567.241 IQD	1 IQD = 0.0018 FJD
07 gen 2025	1 FJD = 566.5547 IQD	1 IQD = 0.0018 FJD
08 gen 2025	1 FJD = 562.9218 IQD	1 IQD = 0.0018 FJD
09 gen 2025	1 FJD = 562.0812 IQD	1 IQD = 0.0018 FJD
10 gen 2025	1 FJD = 561.6815 IQD	1 IQD = 0.0018 FJD
11 gen 2025	1 FJD = 562.5983 IQD	1 IQD = 0.0018 FJD
12 gen 2025	1 FJD = 562.5983 IQD	1 IQD = 0.0018 FJD
13 gen 2025	1 FJD = 560.2439 IQD	1 IQD = 0.0018 FJD
14 gen 2025	1 FJD = 562.2271 IQD	1 IQD = 0.0018 FJD
15 gen 2025	1 FJD = 562.6507 IQD	1 IQD = 0.0018 FJD
16 gen 2025	1 FJD = 563.1055 IQD	1 IQD = 0.0018 FJD
17 gen 2025	1 FJD = 562.0126 IQD	1 IQD = 0.0018 FJD
18 gen 2025	1 FJD = 561.957 IQD	1 IQD = 0.0018 FJD
19 gen 2025	1 FJD = 561.957 IQD	1 IQD = 0.0018 FJD
20 gen 2025	1 FJD = 563.6752 IQD	1 IQD = 0.0018 FJD
21 gen 2025	1 FJD = 563.9481 IQD	1 IQD = 0.0018 FJD
22 gen 2025	1 FJD = 563.7917 IQD	1 IQD = 0.0018 FJD
23 gen 2025	1 FJD = 566.0784 IQD	1 IQD = 0.0018 FJD
24 gen 2025	1 FJD = 568.5681 IQD	1 IQD = 0.0018 FJD
25 gen 2025	1 FJD = 567.3503 IQD	1 IQD = 0.0018 FJD
26 gen 2025	1 FJD = 567.3503 IQD	1 IQD = 0.0018 FJD
27 gen 2025	1 FJD = 568.1494 IQD	1 IQD = 0.0018 FJD
28 gen 2025	1 FJD = 565.7 IQD	1 IQD = 0.0018 FJD
29 gen 2025	1 FJD = 565.8769 IQD	1 IQD = 0.0018 FJD
30 gen 2025	1 FJD = 564.4876 IQD	1 IQD = 0.0018 FJD
31 gen 2025	1 FJD = 564.2409 IQD	1 IQD = 0.0018 FJD

Feb 2025

Data	FJD-IQD	IQD-FJD
01 feb 2025	1 FJD = 563.7191 IQD	1 IQD = 0.0018 FJD
02 feb 2025	1 FJD = 564.6494 IQD	1 IQD = 0.0018 FJD
03 feb 2025	1 FJD = 560.5377 IQD	1 IQD = 0.0018 FJD
04 feb 2025	1 FJD = 563.0943 IQD	1 IQD = 0.0018 FJD
05 feb 2025	1 FJD = 567.3981 IQD	1 IQD = 0.0018 FJD
06 feb 2025	1 FJD = 566.1747 IQD	1 IQD = 0.0018 FJD
07 feb 2025	1 FJD = 567.2049 IQD	1 IQD = 0.0018 FJD
08 feb 2025	1 FJD = 568.8617 IQD	1 IQD = 0.0018 FJD
09 feb 2025	1 FJD = 568.8617 IQD	1 IQD = 0.0018 FJD
10 feb 2025	1 FJD = 566.5091 IQD	1 IQD = 0.0018 FJD
11 feb 2025	1 FJD = 566.0311 IQD	1 IQD = 0.0018 FJD
12 feb 2025	1 FJD = 566.1467 IQD	1 IQD = 0.0018 FJD
13 feb 2025	1 FJD = 564.0354 IQD	1 IQD = 0.0018 FJD
14 feb 2025	1 FJD = 569.6591 IQD	1 IQD = 0.0018 FJD
15 feb 2025	1 FJD = 568.5737 IQD	1 IQD = 0.0018 FJD
16 feb 2025	1 FJD = 568.5737 IQD	1 IQD = 0.0018 FJD
17 feb 2025	1 FJD = 570.6375 IQD	1 IQD = 0.0018 FJD
18 feb 2025	1 FJD = 569.8695 IQD	1 IQD = 0.0018 FJD
19 feb 2025	1 FJD = 569.5952 IQD	1 IQD = 0.0018 FJD
20 feb 2025	1 FJD = 570.7403 IQD	1 IQD = 0.0018 FJD
21 feb 2025	1 FJD = 572.0901 IQD	1 IQD = 0.0017 FJD
22 feb 2025	1 FJD = 571.0959 IQD	1 IQD = 0.0018 FJD
23 feb 2025	1 FJD = 571.0959 IQD	1 IQD = 0.0018 FJD
24 feb 2025	1 FJD = 570.8788 IQD	1 IQD = 0.0018 FJD
25 feb 2025	1 FJD = 569.917 IQD	1 IQD = 0.0018 FJD
26 feb 2025	1 FJD = 568.2495 IQD	1 IQD = 0.0018 FJD
27 feb 2025	1 FJD = 568.702 IQD	1 IQD = 0.0018 FJD
28 feb 2025	1 FJD = 563.562 IQD	1 IQD = 0.0018 FJD

Mar 2025

Data	FJD-IQD	IQD-FJD
01 mar 2025	1 FJD = 558.9332 IQD	1 IQD = 0.0018 FJD
02 mar 2025	1 FJD = 563.9213 IQD	1 IQD = 0.0018 FJD
03 mar 2025	1 FJD = 557.7773 IQD	1 IQD = 0.0018 FJD
04 mar 2025	1 FJD = 566.304 IQD	1 IQD = 0.0018 FJD
05 mar 2025	1 FJD = 565.9629 IQD	1 IQD = 0.0018 FJD
06 mar 2025	1 FJD = 571.6859 IQD	1 IQD = 0.0017 FJD
07 mar 2025	1 FJD = 570.6519 IQD	1 IQD = 0.0018 FJD
08 mar 2025	1 FJD = 569.9907 IQD	1 IQD = 0.0018 FJD
09 mar 2025	1 FJD = 571.0482 IQD	1 IQD = 0.0018 FJD
10 mar 2025	1 FJD = 571.6854 IQD	1 IQD = 0.0017 FJD
11 mar 2025	1 FJD = 569.7779 IQD	1 IQD = 0.0018 FJD
12 mar 2025	1 FJD = 571.3853 IQD	1 IQD = 0.0018 FJD
13 mar 2025	1 FJD = 569.6404 IQD	1 IQD = 0.0018 FJD
14 mar 2025	1 FJD = 570.4693 IQD	1 IQD = 0.0018 FJD
15 mar 2025	1 FJD = 570.4549 IQD	1 IQD = 0.0018 FJD
16 mar 2025	1 FJD = 571.9266 IQD	1 IQD = 0.0017 FJD
17 mar 2025	1 FJD = 573.4382 IQD	1 IQD = 0.0017 FJD
18 mar 2025	1 FJD = 573.8435 IQD	1 IQD = 0.0017 FJD
19 mar 2025	1 FJD = 572.3223 IQD	1 IQD = 0.0017 FJD
20 mar 2025	1 FJD = 573.0068 IQD	1 IQD = 0.0017 FJD
21 mar 2025	1 FJD = 570.7928 IQD	1 IQD = 0.0018 FJD
22 mar 2025	1 FJD = 568.3209 IQD	1 IQD = 0.0018 FJD
23 mar 2025	1 FJD = 569.7363 IQD	1 IQD = 0.0018 FJD
24 mar 2025	1 FJD = 570.0943 IQD	1 IQD = 0.0018 FJD
25 mar 2025	1 FJD = 571.2919 IQD	1 IQD = 0.0018 FJD
26 mar 2025	1 FJD = 571.3466 IQD	1 IQD = 0.0018 FJD
27 mar 2025	1 FJD = 570.5615 IQD	1 IQD = 0.0018 FJD
28 mar 2025	1 FJD = 569.7846 IQD	1 IQD = 0.0018 FJD
29 mar 2025	1 FJD = 563.8517 IQD	1 IQD = 0.0018 FJD
30 mar 2025	1 FJD = 563.5478 IQD	1 IQD = 0.0018 FJD
31 mar 2025	1 FJD = 562.8634 IQD	1 IQD = 0.0018 FJD

Apr 2025

Data	FJD-IQD	IQD-FJD
01 apr 2025	1 FJD = 558.542 IQD	1 IQD = 0.0018 FJD
02 apr 2025	1 FJD = 561.9121 IQD	1 IQD = 0.0018 FJD
03 apr 2025	1 FJD = 561.8115 IQD	1 IQD = 0.0018 FJD
04 apr 2025	1 FJD = 564.6056 IQD	1 IQD = 0.0018 FJD
05 apr 2025	1 FJD = 569.4102 IQD	1 IQD = 0.0018 FJD
06 apr 2025	1 FJD = 569.4102 IQD	1 IQD = 0.0018 FJD
07 apr 2025	1 FJD = 561.6783 IQD	1 IQD = 0.0018 FJD
08 apr 2025	1 FJD = 562.5856 IQD	1 IQD = 0.0018 FJD
09 apr 2025	1 FJD = 559.8502 IQD	1 IQD = 0.0018 FJD
10 apr 2025	1 FJD = 566.8961 IQD	1 IQD = 0.0018 FJD
11 apr 2025	1 FJD = 571.9491 IQD	1 IQD = 0.0017 FJD
12 apr 2025	1 FJD = 573.4794 IQD	1 IQD = 0.0017 FJD
13 apr 2025	1 FJD = 574.7634 IQD	1 IQD = 0.0017 FJD
14 apr 2025	1 FJD = 567.4606 IQD	1 IQD = 0.0018 FJD
15 apr 2025	1 FJD = 572.0411 IQD	1 IQD = 0.0017 FJD
16 apr 2025	1 FJD = 571.9333 IQD	1 IQD = 0.0017 FJD
17 apr 2025	1 FJD = 571.9823 IQD	1 IQD = 0.0017 FJD
18 apr 2025	1 FJD = 573.6313 IQD	1 IQD = 0.0017 FJD
19 apr 2025	1 FJD = 573.6296 IQD	1 IQD = 0.0017 FJD
20 apr 2025	1 FJD = 573.6296 IQD	1 IQD = 0.0017 FJD
21 apr 2025	1 FJD = 573.6311 IQD	1 IQD = 0.0017 FJD
22 apr 2025	1 FJD = 581.7264 IQD	1 IQD = 0.0017 FJD
23 apr 2025	1 FJD = 581.4336 IQD	1 IQD = 0.0017 FJD
24 apr 2025	1 FJD = 579.8923 IQD	1 IQD = 0.0017 FJD
25 apr 2025	1 FJD = 579.7578 IQD	1 IQD = 0.0017 FJD
26 apr 2025	1 FJD = 580.1722 IQD	1 IQD = 0.0017 FJD
27 apr 2025	1 FJD = 580.1722 IQD	1 IQD = 0.0017 FJD
28 apr 2025	1 FJD = 579.9319 IQD	1 IQD = 0.0017 FJD
29 apr 2025	1 FJD = 580.1602 IQD	1 IQD = 0.0017 FJD
30 apr 2025	1 FJD = 579.2411 IQD	1 IQD = 0.0017 FJD

May 2025

Data	FJD-IQD	IQD-FJD
01 mag 2025	1 FJD = 581.4416 IQD	1 IQD = 0.0017 FJD
02 mag 2025	1 FJD = 580.4548 IQD	1 IQD = 0.0017 FJD
03 mag 2025	1 FJD = 582.075 IQD	1 IQD = 0.0017 FJD
04 mag 2025	1 FJD = 582.075 IQD	1 IQD = 0.0017 FJD
05 mag 2025	1 FJD = 582.2681 IQD	1 IQD = 0.0017 FJD
06 mag 2025	1 FJD = 580.5792 IQD	1 IQD = 0.0017 FJD
07 mag 2025	1 FJD = 581.364 IQD	1 IQD = 0.0017 FJD
08 mag 2025	1 FJD = 577.5103 IQD	1 IQD = 0.0017 FJD
09 mag 2025	1 FJD = 576.7242 IQD	1 IQD = 0.0017 FJD
10 mag 2025	1 FJD = 577.2949 IQD	1 IQD = 0.0017 FJD
11 mag 2025	1 FJD = 577.2949 IQD	1 IQD = 0.0017 FJD
12 mag 2025	1 FJD = 576.1931 IQD	1 IQD = 0.0017 FJD
13 mag 2025	1 FJD = 576.0079 IQD	1 IQD = 0.0017 FJD
14 mag 2025	1 FJD = 579.8642 IQD	1 IQD = 0.0017 FJD
15 mag 2025	1 FJD = 576.6474 IQD	1 IQD = 0.0017 FJD
16 mag 2025	1 FJD = 576.9203 IQD	1 IQD = 0.0017 FJD
17 mag 2025	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
18 mag 2025	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
19 mag 2025	1 FJD = 578.5545 IQD	1 IQD = 0.0017 FJD
20 mag 2025	1 FJD = 577.3079 IQD	1 IQD = 0.0017 FJD
21 mag 2025	1 FJD = 579.3713 IQD	1 IQD = 0.0017 FJD
22 mag 2025	1 FJD = 577.5672 IQD	1 IQD = 0.0017 FJD
23 mag 2025	1 FJD = 580.3598 IQD	1 IQD = 0.0017 FJD
24 mag 2025	1 FJD = 580.7896 IQD	1 IQD = 0.0017 FJD
25 mag 2025	1 FJD = 580.7896 IQD	1 IQD = 0.0017 FJD
26 mag 2025	1 FJD = 582.7096 IQD	1 IQD = 0.0017 FJD
27 mag 2025	1 FJD = 581.6783 IQD	1 IQD = 0.0017 FJD
28 mag 2025	1 FJD = 579.5692 IQD	1 IQD = 0.0017 FJD
29 mag 2025	1 FJD = 579.3677 IQD	1 IQD = 0.0017 FJD
30 mag 2025	1 FJD = 578.6689 IQD	1 IQD = 0.0017 FJD
31 mag 2025	1 FJD = 579.0435 IQD	1 IQD = 0.0017 FJD

Jun 2025

Data	FJD-IQD	IQD-FJD
01 giu 2025	1 FJD = 579.0435 IQD	1 IQD = 0.0017 FJD
02 giu 2025	1 FJD = 581.875 IQD	1 IQD = 0.0017 FJD
03 giu 2025	1 FJD = 581.0971 IQD	1 IQD = 0.0017 FJD
04 giu 2025	1 FJD = 581.6427 IQD	1 IQD = 0.0017 FJD
05 giu 2025	1 FJD = 583.4047 IQD	1 IQD = 0.0017 FJD
06 giu 2025	1 FJD = 582.7061 IQD	1 IQD = 0.0017 FJD
07 giu 2025	1 FJD = 583.0044 IQD	1 IQD = 0.0017 FJD
08 giu 2025	1 FJD = 583.0044 IQD	1 IQD = 0.0017 FJD
09 giu 2025	1 FJD = 583.4905 IQD	1 IQD = 0.0017 FJD
10 giu 2025	1 FJD = 583.4164 IQD	1 IQD = 0.0017 FJD
11 giu 2025	1 FJD = 582.8573 IQD	1 IQD = 0.0017 FJD
12 giu 2025	1 FJD = 584.2504 IQD	1 IQD = 0.0017 FJD
13 giu 2025	1 FJD = 582.3489 IQD	1 IQD = 0.0017 FJD
14 giu 2025	1 FJD = 580.1077 IQD	1 IQD = 0.0017 FJD
15 giu 2025	1 FJD = 580.1077 IQD	1 IQD = 0.0017 FJD

Informazioni sui tassi di cambio tra FJD-IQD e IQD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie