currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-IQD e IQD-FJD - 2026

Tassi di cambio tra FJD-IQD e IQD-FJD - 2026

Tassi di cambio tra FJD-IQD e IQD-FJD

Consulta qui di seguito i tassi di cambio per FJD-IQD e IQD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 589,3349 IQD
1 IQD = 0,0017 FJD
1A 2A 3A

Jan 2026

DataFJD-IQDIQD-FJD
01 gen 2026 1 FJD = 576.6785 IQD 1 IQD = 0.0017 FJD
02 gen 2026 1 FJD = 574.4611 IQD 1 IQD = 0.0017 FJD
03 gen 2026 1 FJD = 574.2079 IQD 1 IQD = 0.0017 FJD
04 gen 2026 1 FJD = 574.2079 IQD 1 IQD = 0.0017 FJD
05 gen 2026 1 FJD = 575.0477 IQD 1 IQD = 0.0017 FJD
06 gen 2026 1 FJD = 576.3689 IQD 1 IQD = 0.0017 FJD
07 gen 2026 1 FJD = 577.3591 IQD 1 IQD = 0.0017 FJD
08 gen 2026 1 FJD = 577.2842 IQD 1 IQD = 0.0017 FJD
09 gen 2026 1 FJD = 575.3463 IQD 1 IQD = 0.0017 FJD
10 gen 2026 1 FJD = 575.7979 IQD 1 IQD = 0.0017 FJD
11 gen 2026 1 FJD = 575.7021 IQD 1 IQD = 0.0017 FJD
12 gen 2026 1 FJD = 573.9269 IQD 1 IQD = 0.0017 FJD
13 gen 2026 1 FJD = 575.956 IQD 1 IQD = 0.0017 FJD
14 gen 2026 1 FJD = 574.2672 IQD 1 IQD = 0.0017 FJD
15 gen 2026 1 FJD = 574.5457 IQD 1 IQD = 0.0017 FJD
16 gen 2026 1 FJD = 574.6503 IQD 1 IQD = 0.0017 FJD
17 gen 2026 1 FJD = 575.3969 IQD 1 IQD = 0.0017 FJD
18 gen 2026 1 FJD = 575.3969 IQD 1 IQD = 0.0017 FJD
19 gen 2026 1 FJD = 573.9771 IQD 1 IQD = 0.0017 FJD
20 gen 2026 1 FJD = 576.1236 IQD 1 IQD = 0.0017 FJD
21 gen 2026 1 FJD = 577.5538 IQD 1 IQD = 0.0017 FJD
22 gen 2026 1 FJD = 578.8789 IQD 1 IQD = 0.0017 FJD
23 gen 2026 1 FJD = 581.9791 IQD 1 IQD = 0.0017 FJD
24 gen 2026 1 FJD = 577.6979 IQD 1 IQD = 0.0017 FJD
25 gen 2026 1 FJD = 577.6979 IQD 1 IQD = 0.0017 FJD
26 gen 2026 1 FJD = 592.0212 IQD 1 IQD = 0.0017 FJD
27 gen 2026 1 FJD = 592.5423 IQD 1 IQD = 0.0017 FJD
28 gen 2026 1 FJD = 595.8543 IQD 1 IQD = 0.0017 FJD
29 gen 2026 1 FJD = 597.6682 IQD 1 IQD = 0.0017 FJD
30 gen 2026 1 FJD = 596.6687 IQD 1 IQD = 0.0017 FJD
31 gen 2026 1 FJD = 594.4253 IQD 1 IQD = 0.0017 FJD

Feb 2026

DataFJD-IQDIQD-FJD
01 feb 2026 1 FJD = 598.9662 IQD 1 IQD = 0.0017 FJD
02 feb 2026 1 FJD = 588.4124 IQD 1 IQD = 0.0017 FJD
03 feb 2026 1 FJD = 594.8351 IQD 1 IQD = 0.0017 FJD
04 feb 2026 1 FJD = 595.4918 IQD 1 IQD = 0.0017 FJD
05 feb 2026 1 FJD = 593.4593 IQD 1 IQD = 0.0017 FJD
06 feb 2026 1 FJD = 592.9144 IQD 1 IQD = 0.0017 FJD
07 feb 2026 1 FJD = 593.1195 IQD 1 IQD = 0.0017 FJD
08 feb 2026 1 FJD = 591.1672 IQD 1 IQD = 0.0017 FJD
09 feb 2026 1 FJD = 595.6741 IQD 1 IQD = 0.0017 FJD
10 feb 2026 1 FJD = 597.2955 IQD 1 IQD = 0.0017 FJD
11 feb 2026 1 FJD = 599.1632 IQD 1 IQD = 0.0017 FJD
12 feb 2026 1 FJD = 599.9963 IQD 1 IQD = 0.0017 FJD
13 feb 2026 1 FJD = 597.2428 IQD 1 IQD = 0.0017 FJD
14 feb 2026 1 FJD = 596.6038 IQD 1 IQD = 0.0017 FJD
15 feb 2026 1 FJD = 596.6038 IQD 1 IQD = 0.0017 FJD
16 feb 2026 1 FJD = 597.3758 IQD 1 IQD = 0.0017 FJD
17 feb 2026 1 FJD = 591.833 IQD 1 IQD = 0.0017 FJD
18 feb 2026 1 FJD = 596.7563 IQD 1 IQD = 0.0017 FJD
19 feb 2026 1 FJD = 595.563 IQD 1 IQD = 0.0017 FJD
20 feb 2026 1 FJD = 589.6123 IQD 1 IQD = 0.0017 FJD
21 feb 2026 1 FJD = 588.2148 IQD 1 IQD = 0.0017 FJD
22 feb 2026 1 FJD = 588.2148 IQD 1 IQD = 0.0017 FJD
23 feb 2026 1 FJD = 588.7993 IQD 1 IQD = 0.0017 FJD
24 feb 2026 1 FJD = 589.7137 IQD 1 IQD = 0.0017 FJD
25 feb 2026 1 FJD = 595.5555 IQD 1 IQD = 0.0017 FJD
26 feb 2026 1 FJD = 597.2276 IQD 1 IQD = 0.0017 FJD
27 feb 2026 1 FJD = 596.7791 IQD 1 IQD = 0.0017 FJD
28 feb 2026 1 FJD = 596.492 IQD 1 IQD = 0.0017 FJD

Mar 2026

DataFJD-IQDIQD-FJD
01 mar 2026 1 FJD = 596.492 IQD 1 IQD = 0.0017 FJD
02 mar 2026 1 FJD = 589.7654 IQD 1 IQD = 0.0017 FJD
03 mar 2026 1 FJD = 591.7536 IQD 1 IQD = 0.0017 FJD
04 mar 2026 1 FJD = 592.7671 IQD 1 IQD = 0.0017 FJD
05 mar 2026 1 FJD = 593.0778 IQD 1 IQD = 0.0017 FJD
06 mar 2026 1 FJD = 592.7146 IQD 1 IQD = 0.0017 FJD
07 mar 2026 1 FJD = 589.469 IQD 1 IQD = 0.0017 FJD
08 mar 2026 1 FJD = 589.469 IQD 1 IQD = 0.0017 FJD
09 mar 2026 1 FJD = 591.7529 IQD 1 IQD = 0.0017 FJD
10 mar 2026 1 FJD = 595.7333 IQD 1 IQD = 0.0017 FJD
11 mar 2026 1 FJD = 595.6583 IQD 1 IQD = 0.0017 FJD
12 mar 2026 1 FJD = 595.2183 IQD 1 IQD = 0.0017 FJD
13 mar 2026 1 FJD = 591.1639 IQD 1 IQD = 0.0017 FJD
14 mar 2026 1 FJD = 587.7447 IQD 1 IQD = 0.0017 FJD
15 mar 2026 1 FJD = 587.7447 IQD 1 IQD = 0.0017 FJD
16 mar 2026 1 FJD = 591.3191 IQD 1 IQD = 0.0017 FJD
17 mar 2026 1 FJD = 592.1032 IQD 1 IQD = 0.0017 FJD
18 mar 2026 1 FJD = 592.9416 IQD 1 IQD = 0.0017 FJD
19 mar 2026 1 FJD = 590.6502 IQD 1 IQD = 0.0017 FJD
20 mar 2026 1 FJD = 592.5588 IQD 1 IQD = 0.0017 FJD
21 mar 2026 1 FJD = 590.5613 IQD 1 IQD = 0.0017 FJD
22 mar 2026 1 FJD = 590.5613 IQD 1 IQD = 0.0017 FJD
23 mar 2026 1 FJD = 589.1519 IQD 1 IQD = 0.0017 FJD
24 mar 2026 1 FJD = 589.4956 IQD 1 IQD = 0.0017 FJD
25 mar 2026 1 FJD = 585.127 IQD 1 IQD = 0.0017 FJD
26 mar 2026 1 FJD = 582.2903 IQD 1 IQD = 0.0017 FJD
27 mar 2026 1 FJD = 580.3676 IQD 1 IQD = 0.0017 FJD
28 mar 2026 1 FJD = 579.5456 IQD 1 IQD = 0.0017 FJD
29 mar 2026 1 FJD = 578.4093 IQD 1 IQD = 0.0017 FJD
30 mar 2026 1 FJD = 583.9505 IQD 1 IQD = 0.0017 FJD
31 mar 2026 1 FJD = 584.4955 IQD 1 IQD = 0.0017 FJD

Apr 2026

DataFJD-IQDIQD-FJD
01 apr 2026 1 FJD = 580.1728 IQD 1 IQD = 0.0017 FJD
02 apr 2026 1 FJD = 581.3618 IQD 1 IQD = 0.0017 FJD
03 apr 2026 1 FJD = 579.9731 IQD 1 IQD = 0.0017 FJD
04 apr 2026 1 FJD = 579.9715 IQD 1 IQD = 0.0017 FJD
05 apr 2026 1 FJD = 579.9715 IQD 1 IQD = 0.0017 FJD
06 apr 2026 1 FJD = 579.9739 IQD 1 IQD = 0.0017 FJD
07 apr 2026 1 FJD = 585.5334 IQD 1 IQD = 0.0017 FJD
08 apr 2026 1 FJD = 591.1936 IQD 1 IQD = 0.0017 FJD
09 apr 2026 1 FJD = 591.0974 IQD 1 IQD = 0.0017 FJD
10 apr 2026 1 FJD = 592.6499 IQD 1 IQD = 0.0017 FJD
11 apr 2026 1 FJD = 591.4721 IQD 1 IQD = 0.0017 FJD
12 apr 2026 1 FJD = 591.4721 IQD 1 IQD = 0.0017 FJD
13 apr 2026 1 FJD = 591.5931 IQD 1 IQD = 0.0017 FJD
14 apr 2026 1 FJD = 595.2157 IQD 1 IQD = 0.0017 FJD
15 apr 2026 1 FJD = 595.8836 IQD 1 IQD = 0.0017 FJD
16 apr 2026 1 FJD = 591.0118 IQD 1 IQD = 0.0017 FJD
17 apr 2026 1 FJD = 590.4172 IQD 1 IQD = 0.0017 FJD
18 apr 2026 1 FJD = 591.5522 IQD 1 IQD = 0.0017 FJD
19 apr 2026 1 FJD = 591.5522 IQD 1 IQD = 0.0017 FJD
20 apr 2026 1 FJD = 588.5901 IQD 1 IQD = 0.0017 FJD
21 apr 2026 1 FJD = 596.5359 IQD 1 IQD = 0.0017 FJD
22 apr 2026 1 FJD = 597.2179 IQD 1 IQD = 0.0017 FJD
23 apr 2026 1 FJD = 592.6623 IQD 1 IQD = 0.0017 FJD
24 apr 2026 1 FJD = 594.0515 IQD 1 IQD = 0.0017 FJD
25 apr 2026 1 FJD = 593.2129 IQD 1 IQD = 0.0017 FJD
26 apr 2026 1 FJD = 593.2129 IQD 1 IQD = 0.0017 FJD
27 apr 2026 1 FJD = 596.0361 IQD 1 IQD = 0.0017 FJD
28 apr 2026 1 FJD = 595.1003 IQD 1 IQD = 0.0017 FJD
29 apr 2026 1 FJD = 595.3363 IQD 1 IQD = 0.0017 FJD
30 apr 2026 1 FJD = 595.7587 IQD 1 IQD = 0.0017 FJD

May 2026

DataFJD-IQDIQD-FJD
01 mag 2026 1 FJD = 597.6011 IQD 1 IQD = 0.0017 FJD
02 mag 2026 1 FJD = 597.5993 IQD 1 IQD = 0.0017 FJD
03 mag 2026 1 FJD = 597.5993 IQD 1 IQD = 0.0017 FJD
04 mag 2026 1 FJD = 596.3888 IQD 1 IQD = 0.0017 FJD
05 mag 2026 1 FJD = 596.2443 IQD 1 IQD = 0.0017 FJD
06 mag 2026 1 FJD = 600.9685 IQD 1 IQD = 0.0017 FJD
07 mag 2026 1 FJD = 600.8028 IQD 1 IQD = 0.0017 FJD
08 mag 2026 1 FJD = 599.552 IQD 1 IQD = 0.0017 FJD
09 mag 2026 1 FJD = 598.4842 IQD 1 IQD = 0.0017 FJD
10 mag 2026 1 FJD = 598.4842 IQD 1 IQD = 0.0017 FJD
11 mag 2026 1 FJD = 599.5311 IQD 1 IQD = 0.0017 FJD
12 mag 2026 1 FJD = 598.9898 IQD 1 IQD = 0.0017 FJD
13 mag 2026 1 FJD = 599.1632 IQD 1 IQD = 0.0017 FJD
14 mag 2026 1 FJD = 599.003 IQD 1 IQD = 0.0017 FJD
15 mag 2026 1 FJD = 597.8741 IQD 1 IQD = 0.0017 FJD

Informazioni sui tassi di cambio tra FJD-IQD e IQD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats