currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-IRR e IRR-FJD - 2025

Tassi di cambio tra FJD-IRR e IRR-FJD - 2025

Tassi di cambio tra FJD-IRR e IRR-FJD

Consulta qui di seguito i tassi di cambio per FJD-IRR e IRR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 18200,8353 IRR
1 IRR = 0,0001 FJD
1A 2A 3A
FJD rispetto a IRRIRR rispetto a FJD
18.002,5629 Data: 4/9 18.056,7781 Data: 4/8 18.043,5043 Data: 4/7 18.186,4991 Data: 4/6 18.186,4991 Data: 4/5 18.186,5188 Data: 4/4 18.085,4348 Data: 4/3 18.064,4080 Data: 4/2 18.019,3208 Data: 4/1 18.090,0214 Data: 3/31 18.064,8670 Data: 3/30 18.089,5870 Data: 3/29 18.313,0870 Data: 3/28 18.346,6104 Data: 3/27 18.356,4700 Data: 3/26 18.360,4881 Data: 3/25 18.274,7203 Data: 3/24 18.266,5041 Data: 3/23 18.314,1576 Data: 3/22 18.342,5369 Data: 3/21 18.404,5175 Data: 3/20 18.383,1043 Data: 3/19 18.454,7942 Data: 3/18 18.422,4942 Data: 3/17 18.333,5397 Data: 3/16 18.375,9310 Data: 3/15 18.359,2574 Data: 3/14 18.308,7232 Data: 3/13 18.356,4760 Data: 3/12 18.294,9518 Data: 3/11 18.325,3441 Data: 3/10 18.329,8181 Data: 3/9 18.303,2984 Data: 3/8 18.335,3004 Data: 3/7 18.377,2917 Data: 3/6 18.216,0422 Data: 3/5 18.199,1519 Data: 3/4 17.879,9118 Data: 3/3 18.077,2707 Data: 3/2 17.967,9968 Data: 3/1 18.180,6478 Data: 2/28 18.288,7050 Data: 2/27 18.289,6750 Data: 2/26 18.335,3025 Data: 2/25 18.345,5790 Data: 2/24 18.341,1428 Data: 2/23 18.341,1428 Data: 2/22 18.376,1576 Data: 2/21 18.342,3678 Data: 2/20 18.313,7797 Data: 2/19 18.294,9591 Data: 2/18 18.332,7868 Data: 2/17 18.320,3905 Data: 2/16 18.320,3905 Data: 2/15 18.300,3896 Data: 2/14 18.164,2646 Data: 2/13 18.190,8520 Data: 2/12 18.189,7961 Data: 2/11 18.190,8527 Data: 2/10 18.199,0797 Data: 2/9 18.199,0797 Data: 2/8 18.210,6281 Data: 2/7 18.190,8525 Data: 2/6 18.228,6545 Data: 2/5 18.098,1656 Data: 2/4 18.022,6457 Data: 2/3 18.123,5017 Data: 2/2 18.123,5017 Data: 2/1 18.140,2752 Data: 1/31 18.147,8167 Data: 1/30 18.173,9663 Data: 1/29 18.160,3447 Data: 1/28 18.258,2784 Data: 1/27 18.266,6210 Data: 1/26 18.266,6210 Data: 1/25 18.261,1970 Data: 1/24 18.182,5800 Data: 1/23 18.210,6334 Data: 1/22 18.123,5046 Data: 1/21 18.090,0185 Data: 1/20 18.060,1153 Data: 1/19 18.060,1153 Data: 1/18 18.054,7844 Data: 1/17 18.085,3607 Data: 1/16 18.079,9897 Data: 1/15 18.047,7295 Data: 1/14 17.991,8793 Data: 1/13 17.996,0781 Data: 1/12 17.996,0781 Data: 1/11 18.046,2888 Data: 1/10 18.066,1746 Data: 1/9 18.065,9620 Data: 1/8 18.199,1358 Data: 1/7 18.212,0979 Data: 1/6 18.098,1522 Data: 1/5 18.098,1522 Data: 1/4 18.098,1626 Data: 1/3 18.092,7890 Data: 1/2 18.126,3299 Data: 1/1 18.002,5629 Data: 4/9 18.056,7781 Data: 4/8 18.043,5043 Data: 4/7 18.186,4991 Data: 4/6 18.186,4991 Data: 4/5 18.186,5188 Data: 4/4 18.085,4348 Data: 4/3 18.064,4080 Data: 4/2 18.019,3208 Data: 4/1 18.090,0214 Data: 3/31 18.064,8670 Data: 3/30 18.089,5870 Data: 3/29 18.313,0870 Data: 3/28 18.346,6104 Data: 3/27 18.356,4700 Data: 3/26 18.360,4881 Data: 3/25 18.274,7203 Data: 3/24 18.266,5041 Data: 3/23 18.314,1576 Data: 3/22 18.342,5369 Data: 3/21 18.404,5175 Data: 3/20 18.383,1043 Data: 3/19 18.454,7942 Data: 3/18 18.422,4942 Data: 3/17 18.333,5397 Data: 3/16 18.375,9310 Data: 3/15 18.359,2574 Data: 3/14 18.308,7232 Data: 3/13 18.356,4760 Data: 3/12 18.294,9518 Data: 3/11 18.325,3441 Data: 3/10 18.329,8181 Data: 3/9 18.303,2984 Data: 3/8 18.335,3004 Data: 3/7 18.377,2917 Data: 3/6 18.216,0422 Data: 3/5 18.199,1519 Data: 3/4 17.879,9118 Data: 3/3 18.077,2707 Data: 3/2 17.967,9968 Data: 3/1 18.180,6478 Data: 2/28 18.288,7050 Data: 2/27 18.289,6750 Data: 2/26 18.335,3025 Data: 2/25 18.345,5790 Data: 2/24 18.341,1428 Data: 2/23 18.341,1428 Data: 2/22 18.376,1576 Data: 2/21 18.342,3678 Data: 2/20 18.313,7797 Data: 2/19 18.294,9591 Data: 2/18 18.332,7868 Data: 2/17 18.320,3905 Data: 2/16 18.320,3905 Data: 2/15 18.300,3896 Data: 2/14 18.164,2646 Data: 2/13 18.190,8520 Data: 2/12 18.189,7961 Data: 2/11 18.190,8527 Data: 2/10 18.199,0797 Data: 2/9 18.199,0797 Data: 2/8 18.210,6281 Data: 2/7 18.190,8525 Data: 2/6 18.228,6545 Data: 2/5 18.098,1656 Data: 2/4 18.022,6457 Data: 2/3 18.123,5017 Data: 2/2 18.123,5017 Data: 2/1 18.140,2752 Data: 1/31 18.147,8167 Data: 1/30 18.173,9663 Data: 1/29 18.160,3447 Data: 1/28 18.258,2784 Data: 1/27 18.266,6210 Data: 1/26 18.266,6210 Data: 1/25 18.261,1970 Data: 1/24 18.182,5800 Data: 1/23 18.210,6334 Data: 1/22 18.123,5046 Data: 1/21 18.090,0185 Data: 1/20 18.060,1153 Data: 1/19 18.060,1153 Data: 1/18 18.054,7844 Data: 1/17 18.085,3607 Data: 1/16 18.079,9897 Data: 1/15 18.047,7295 Data: 1/14 17.991,8793 Data: 1/13 17.996,0781 Data: 1/12 17.996,0781 Data: 1/11 18.046,2888 Data: 1/10 18.066,1746 Data: 1/9 18.065,9620 Data: 1/8 18.199,1358 Data: 1/7 18.212,0979 Data: 1/6 18.098,1522 Data: 1/5 18.098,1522 Data: 1/4 18.098,1626 Data: 1/3 18.092,7890 Data: 1/2 18.126,3299 Data: 1/1

Jan 2025

DataFJD-IRRIRR-FJD
01 gen 2025 1 FJD = 18126.3299 IRR 1 IRR = 0.0001 FJD
02 gen 2025 1 FJD = 18092.789 IRR 1 IRR = 0.0001 FJD
03 gen 2025 1 FJD = 18098.1626 IRR 1 IRR = 0.0001 FJD
04 gen 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
05 gen 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
06 gen 2025 1 FJD = 18212.0979 IRR 1 IRR = 0.0001 FJD
07 gen 2025 1 FJD = 18199.1358 IRR 1 IRR = 0.0001 FJD
08 gen 2025 1 FJD = 18065.962 IRR 1 IRR = 0.0001 FJD
09 gen 2025 1 FJD = 18066.1746 IRR 1 IRR = 0.0001 FJD
10 gen 2025 1 FJD = 18046.2888 IRR 1 IRR = 0.0001 FJD
11 gen 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
12 gen 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
13 gen 2025 1 FJD = 17991.8793 IRR 1 IRR = 0.0001 FJD
14 gen 2025 1 FJD = 18047.7295 IRR 1 IRR = 0.0001 FJD
15 gen 2025 1 FJD = 18079.9897 IRR 1 IRR = 0.0001 FJD
16 gen 2025 1 FJD = 18085.3607 IRR 1 IRR = 0.0001 FJD
17 gen 2025 1 FJD = 18054.7844 IRR 1 IRR = 0.0001 FJD
18 gen 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
19 gen 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
20 gen 2025 1 FJD = 18090.0185 IRR 1 IRR = 0.0001 FJD
21 gen 2025 1 FJD = 18123.5046 IRR 1 IRR = 0.0001 FJD
22 gen 2025 1 FJD = 18210.6334 IRR 1 IRR = 0.0001 FJD
23 gen 2025 1 FJD = 18182.58 IRR 1 IRR = 0.0001 FJD
24 gen 2025 1 FJD = 18261.197 IRR 1 IRR = 0.0001 FJD
25 gen 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
26 gen 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
27 gen 2025 1 FJD = 18258.2784 IRR 1 IRR = 0.0001 FJD
28 gen 2025 1 FJD = 18160.3447 IRR 1 IRR = 0.0001 FJD
29 gen 2025 1 FJD = 18173.9663 IRR 1 IRR = 0.0001 FJD
30 gen 2025 1 FJD = 18147.8167 IRR 1 IRR = 0.0001 FJD
31 gen 2025 1 FJD = 18140.2752 IRR 1 IRR = 0.0001 FJD

Feb 2025

DataFJD-IRRIRR-FJD
01 feb 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
02 feb 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
03 feb 2025 1 FJD = 18022.6457 IRR 1 IRR = 0.0001 FJD
04 feb 2025 1 FJD = 18098.1656 IRR 1 IRR = 0.0001 FJD
05 feb 2025 1 FJD = 18228.6545 IRR 1 IRR = 0.0001 FJD
06 feb 2025 1 FJD = 18190.8525 IRR 1 IRR = 0.0001 FJD
07 feb 2025 1 FJD = 18210.6281 IRR 1 IRR = 0.0001 FJD
08 feb 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
09 feb 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
10 feb 2025 1 FJD = 18190.8527 IRR 1 IRR = 0.0001 FJD
11 feb 2025 1 FJD = 18189.7961 IRR 1 IRR = 0.0001 FJD
12 feb 2025 1 FJD = 18190.852 IRR 1 IRR = 0.0001 FJD
13 feb 2025 1 FJD = 18164.2646 IRR 1 IRR = 0.0001 FJD
14 feb 2025 1 FJD = 18300.3896 IRR 1 IRR = 0.0001 FJD
15 feb 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
16 feb 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
17 feb 2025 1 FJD = 18332.7868 IRR 1 IRR = 0.0001 FJD
18 feb 2025 1 FJD = 18294.9591 IRR 1 IRR = 0.0001 FJD
19 feb 2025 1 FJD = 18313.7797 IRR 1 IRR = 0.0001 FJD
20 feb 2025 1 FJD = 18342.3678 IRR 1 IRR = 0.0001 FJD
21 feb 2025 1 FJD = 18376.1576 IRR 1 IRR = 0.0001 FJD
22 feb 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
23 feb 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
24 feb 2025 1 FJD = 18345.579 IRR 1 IRR = 0.0001 FJD
25 feb 2025 1 FJD = 18335.3025 IRR 1 IRR = 0.0001 FJD
26 feb 2025 1 FJD = 18289.675 IRR 1 IRR = 0.0001 FJD
27 feb 2025 1 FJD = 18288.705 IRR 1 IRR = 0.0001 FJD
28 feb 2025 1 FJD = 18180.6478 IRR 1 IRR = 0.0001 FJD

Mar 2025

DataFJD-IRRIRR-FJD
01 mar 2025 1 FJD = 17967.9968 IRR 1 IRR = 0.0001 FJD
02 mar 2025 1 FJD = 18077.2707 IRR 1 IRR = 0.0001 FJD
03 mar 2025 1 FJD = 17879.9118 IRR 1 IRR = 0.0001 FJD
04 mar 2025 1 FJD = 18199.1519 IRR 1 IRR = 0.0001 FJD
05 mar 2025 1 FJD = 18216.0422 IRR 1 IRR = 0.0001 FJD
06 mar 2025 1 FJD = 18377.2917 IRR 1 IRR = 0.0001 FJD
07 mar 2025 1 FJD = 18335.3004 IRR 1 IRR = 0.0001 FJD
08 mar 2025 1 FJD = 18303.2984 IRR 1 IRR = 0.0001 FJD
09 mar 2025 1 FJD = 18329.8181 IRR 1 IRR = 0.0001 FJD
10 mar 2025 1 FJD = 18325.3441 IRR 1 IRR = 0.0001 FJD
11 mar 2025 1 FJD = 18294.9518 IRR 1 IRR = 0.0001 FJD
12 mar 2025 1 FJD = 18356.476 IRR 1 IRR = 0.0001 FJD
13 mar 2025 1 FJD = 18308.7232 IRR 1 IRR = 0.0001 FJD
14 mar 2025 1 FJD = 18359.2574 IRR 1 IRR = 0.0001 FJD
15 mar 2025 1 FJD = 18375.931 IRR 1 IRR = 0.0001 FJD
16 mar 2025 1 FJD = 18333.5397 IRR 1 IRR = 0.0001 FJD
17 mar 2025 1 FJD = 18422.4942 IRR 1 IRR = 0.0001 FJD
18 mar 2025 1 FJD = 18454.7942 IRR 1 IRR = 0.0001 FJD
19 mar 2025 1 FJD = 18383.1043 IRR 1 IRR = 0.0001 FJD
20 mar 2025 1 FJD = 18404.5175 IRR 1 IRR = 0.0001 FJD
21 mar 2025 1 FJD = 18342.5369 IRR 1 IRR = 0.0001 FJD
22 mar 2025 1 FJD = 18314.1576 IRR 1 IRR = 0.0001 FJD
23 mar 2025 1 FJD = 18266.5041 IRR 1 IRR = 0.0001 FJD
24 mar 2025 1 FJD = 18274.7203 IRR 1 IRR = 0.0001 FJD
25 mar 2025 1 FJD = 18360.4881 IRR 1 IRR = 0.0001 FJD
26 mar 2025 1 FJD = 18356.47 IRR 1 IRR = 0.0001 FJD
27 mar 2025 1 FJD = 18346.6104 IRR 1 IRR = 0.0001 FJD
28 mar 2025 1 FJD = 18313.087 IRR 1 IRR = 0.0001 FJD
29 mar 2025 1 FJD = 18089.587 IRR 1 IRR = 0.0001 FJD
30 mar 2025 1 FJD = 18064.867 IRR 1 IRR = 0.0001 FJD
31 mar 2025 1 FJD = 18090.0214 IRR 1 IRR = 0.0001 FJD

Apr 2025

DataFJD-IRRIRR-FJD
01 apr 2025 1 FJD = 18019.3208 IRR 1 IRR = 0.0001 FJD
02 apr 2025 1 FJD = 18064.408 IRR 1 IRR = 0.0001 FJD
03 apr 2025 1 FJD = 18085.4348 IRR 1 IRR = 0.0001 FJD
04 apr 2025 1 FJD = 18186.5188 IRR 1 IRR = 0.0001 FJD
05 apr 2025 1 FJD = 18186.4991 IRR 1 IRR = 0.0001 FJD
06 apr 2025 1 FJD = 18186.4991 IRR 1 IRR = 0.0001 FJD
07 apr 2025 1 FJD = 18043.5043 IRR 1 IRR = 0.0001 FJD
08 apr 2025 1 FJD = 18056.7781 IRR 1 IRR = 0.0001 FJD
09 apr 2025 1 FJD = 18002.5629 IRR 1 IRR = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-IRR e IRR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats