> Tassi di cambio tra FJD-JMD e JMD-FJD - 2025

Tassi di cambio tra FJD-JMD e JMD-FJD - 2025

Tassi di cambio tra FJD-JMD e JMD-FJD

Consulta qui di seguito i tassi di cambio per FJD-JMD e JMD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 67,9824 JMD

1 JMD = 0,0147 FJD

1A 2A 3A

FJD rispetto a JMDJMD rispetto a FJD

Jan 2025

Data	FJD-JMD	JMD-FJD
01 gen 2025	1 FJD = 66.9949 JMD	1 JMD = 0.0149 FJD
02 gen 2025	1 FJD = 66.8999 JMD	1 JMD = 0.0149 FJD
03 gen 2025	1 FJD = 66.9507 JMD	1 JMD = 0.0149 FJD
04 gen 2025	1 FJD = 66.8261 JMD	1 JMD = 0.015 FJD
05 gen 2025	1 FJD = 66.8261 JMD	1 JMD = 0.015 FJD
06 gen 2025	1 FJD = 67.572 JMD	1 JMD = 0.0148 FJD
07 gen 2025	1 FJD = 67.6437 JMD	1 JMD = 0.0148 FJD
08 gen 2025	1 FJD = 67.298 JMD	1 JMD = 0.0149 FJD
09 gen 2025	1 FJD = 67.284 JMD	1 JMD = 0.0149 FJD
10 gen 2025	1 FJD = 67.2301 JMD	1 JMD = 0.0149 FJD
11 gen 2025	1 FJD = 67.345 JMD	1 JMD = 0.0148 FJD
12 gen 2025	1 FJD = 67.345 JMD	1 JMD = 0.0148 FJD
13 gen 2025	1 FJD = 67.0388 JMD	1 JMD = 0.0149 FJD
14 gen 2025	1 FJD = 67.2136 JMD	1 JMD = 0.0149 FJD
15 gen 2025	1 FJD = 67.1388 JMD	1 JMD = 0.0149 FJD
16 gen 2025	1 FJD = 67.6228 JMD	1 JMD = 0.0148 FJD
17 gen 2025	1 FJD = 67.798 JMD	1 JMD = 0.0147 FJD
18 gen 2025	1 FJD = 67.7762 JMD	1 JMD = 0.0148 FJD
19 gen 2025	1 FJD = 67.7762 JMD	1 JMD = 0.0148 FJD
20 gen 2025	1 FJD = 67.9827 JMD	1 JMD = 0.0147 FJD
21 gen 2025	1 FJD = 67.8511 JMD	1 JMD = 0.0147 FJD
22 gen 2025	1 FJD = 67.8306 JMD	1 JMD = 0.0147 FJD
23 gen 2025	1 FJD = 67.9352 JMD	1 JMD = 0.0147 FJD
24 gen 2025	1 FJD = 68.2781 JMD	1 JMD = 0.0146 FJD
25 gen 2025	1 FJD = 68.1299 JMD	1 JMD = 0.0147 FJD
26 gen 2025	1 FJD = 68.1299 JMD	1 JMD = 0.0147 FJD
27 gen 2025	1 FJD = 68.2715 JMD	1 JMD = 0.0146 FJD
28 gen 2025	1 FJD = 68.0215 JMD	1 JMD = 0.0147 FJD
29 gen 2025	1 FJD = 67.9743 JMD	1 JMD = 0.0147 FJD
30 gen 2025	1 FJD = 67.9862 JMD	1 JMD = 0.0147 FJD
31 gen 2025	1 FJD = 67.9291 JMD	1 JMD = 0.0147 FJD

Feb 2025

Data	FJD-JMD	JMD-FJD
01 feb 2025	1 FJD = 67.8663 JMD	1 JMD = 0.0147 FJD
02 feb 2025	1 FJD = 67.9806 JMD	1 JMD = 0.0147 FJD
03 feb 2025	1 FJD = 67.4423 JMD	1 JMD = 0.0148 FJD
04 feb 2025	1 FJD = 67.7051 JMD	1 JMD = 0.0148 FJD
05 feb 2025	1 FJD = 68.3972 JMD	1 JMD = 0.0146 FJD
06 feb 2025	1 FJD = 68.3374 JMD	1 JMD = 0.0146 FJD
07 feb 2025	1 FJD = 68.4141 JMD	1 JMD = 0.0146 FJD
08 feb 2025	1 FJD = 68.6139 JMD	1 JMD = 0.0146 FJD
09 feb 2025	1 FJD = 68.6139 JMD	1 JMD = 0.0146 FJD
10 feb 2025	1 FJD = 68.3331 JMD	1 JMD = 0.0146 FJD
11 feb 2025	1 FJD = 68.0351 JMD	1 JMD = 0.0147 FJD
12 feb 2025	1 FJD = 68.0484 JMD	1 JMD = 0.0147 FJD
13 feb 2025	1 FJD = 67.7969 JMD	1 JMD = 0.0147 FJD
14 feb 2025	1 FJD = 68.6682 JMD	1 JMD = 0.0146 FJD
15 feb 2025	1 FJD = 68.5373 JMD	1 JMD = 0.0146 FJD
16 feb 2025	1 FJD = 68.5373 JMD	1 JMD = 0.0146 FJD
17 feb 2025	1 FJD = 68.8283 JMD	1 JMD = 0.0145 FJD
18 feb 2025	1 FJD = 68.6745 JMD	1 JMD = 0.0146 FJD
19 feb 2025	1 FJD = 68.48 JMD	1 JMD = 0.0146 FJD
20 feb 2025	1 FJD = 68.7365 JMD	1 JMD = 0.0145 FJD
21 feb 2025	1 FJD = 68.8928 JMD	1 JMD = 0.0145 FJD
22 feb 2025	1 FJD = 68.773 JMD	1 JMD = 0.0145 FJD
23 feb 2025	1 FJD = 68.773 JMD	1 JMD = 0.0145 FJD
24 feb 2025	1 FJD = 68.7276 JMD	1 JMD = 0.0146 FJD
25 feb 2025	1 FJD = 68.6125 JMD	1 JMD = 0.0146 FJD
26 feb 2025	1 FJD = 68.4195 JMD	1 JMD = 0.0146 FJD
27 feb 2025	1 FJD = 68.2708 JMD	1 JMD = 0.0146 FJD
28 feb 2025	1 FJD = 67.8309 JMD	1 JMD = 0.0147 FJD

Mar 2025

Data	FJD-JMD	JMD-FJD
01 mar 2025	1 FJD = 67.2296 JMD	1 JMD = 0.0149 FJD
02 mar 2025	1 FJD = 67.3399 JMD	1 JMD = 0.0149 FJD
03 mar 2025	1 FJD = 66.7728 JMD	1 JMD = 0.015 FJD
04 mar 2025	1 FJD = 67.8278 JMD	1 JMD = 0.0147 FJD
05 mar 2025	1 FJD = 67.8361 JMD	1 JMD = 0.0147 FJD
06 mar 2025	1 FJD = 68.412 JMD	1 JMD = 0.0146 FJD
07 mar 2025	1 FJD = 68.2871 JMD	1 JMD = 0.0146 FJD
08 mar 2025	1 FJD = 68.1143 JMD	1 JMD = 0.0147 FJD
09 mar 2025	1 FJD = 68.3345 JMD	1 JMD = 0.0146 FJD
10 mar 2025	1 FJD = 68.5219 JMD	1 JMD = 0.0146 FJD
11 mar 2025	1 FJD = 68.1638 JMD	1 JMD = 0.0147 FJD
12 mar 2025	1 FJD = 68.5334 JMD	1 JMD = 0.0146 FJD
13 mar 2025	1 FJD = 68.5996 JMD	1 JMD = 0.0146 FJD
14 mar 2025	1 FJD = 68.4892 JMD	1 JMD = 0.0146 FJD
15 mar 2025	1 FJD = 68.1948 JMD	1 JMD = 0.0147 FJD
16 mar 2025	1 FJD = 68.151 JMD	1 JMD = 0.0147 FJD
17 mar 2025	1 FJD = 68.5534 JMD	1 JMD = 0.0146 FJD
18 mar 2025	1 FJD = 68.5573 JMD	1 JMD = 0.0146 FJD
19 mar 2025	1 FJD = 68.4419 JMD	1 JMD = 0.0146 FJD
20 mar 2025	1 FJD = 68.4635 JMD	1 JMD = 0.0146 FJD
21 mar 2025	1 FJD = 68.2255 JMD	1 JMD = 0.0147 FJD
22 mar 2025	1 FJD = 67.8987 JMD	1 JMD = 0.0147 FJD
23 mar 2025	1 FJD = 68.1967 JMD	1 JMD = 0.0147 FJD
24 mar 2025	1 FJD = 68.2273 JMD	1 JMD = 0.0147 FJD
25 mar 2025	1 FJD = 68.2852 JMD	1 JMD = 0.0146 FJD
26 mar 2025	1 FJD = 68.4581 JMD	1 JMD = 0.0146 FJD
27 mar 2025	1 FJD = 68.3616 JMD	1 JMD = 0.0146 FJD
28 mar 2025	1 FJD = 68.3774 JMD	1 JMD = 0.0146 FJD
29 mar 2025	1 FJD = 67.5562 JMD	1 JMD = 0.0148 FJD
30 mar 2025	1 FJD = 67.7198 JMD	1 JMD = 0.0148 FJD
31 mar 2025	1 FJD = 67.593 JMD	1 JMD = 0.0148 FJD

Apr 2025

Data	FJD-JMD	JMD-FJD
01 apr 2025	1 FJD = 67.0288 JMD	1 JMD = 0.0149 FJD
02 apr 2025	1 FJD = 67.7346 JMD	1 JMD = 0.0148 FJD
03 apr 2025	1 FJD = 66.9329 JMD	1 JMD = 0.0149 FJD
04 apr 2025	1 FJD = 67.9736 JMD	1 JMD = 0.0147 FJD

Informazioni sui tassi di cambio tra FJD-JMD e JMD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie