currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-JMD e JMD-FJD - 2026

Tassi di cambio tra FJD-JMD e JMD-FJD - 2026

Tassi di cambio tra FJD-JMD e JMD-FJD

Consulta qui di seguito i tassi di cambio per FJD-JMD e JMD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 70,7656 JMD
1 JMD = 0,0141 FJD
1A 2A 3A

Jan 2026

DataFJD-JMDJMD-FJD
01 gen 2026 1 FJD = 69.9554 JMD 1 JMD = 0.0143 FJD
02 gen 2026 1 FJD = 69.6728 JMD 1 JMD = 0.0144 FJD
03 gen 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
04 gen 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
05 gen 2026 1 FJD = 69.8001 JMD 1 JMD = 0.0143 FJD
06 gen 2026 1 FJD = 69.853 JMD 1 JMD = 0.0143 FJD
07 gen 2026 1 FJD = 69.771 JMD 1 JMD = 0.0143 FJD
08 gen 2026 1 FJD = 69.7624 JMD 1 JMD = 0.0143 FJD
09 gen 2026 1 FJD = 69.5497 JMD 1 JMD = 0.0144 FJD
10 gen 2026 1 FJD = 69.6214 JMD 1 JMD = 0.0144 FJD
11 gen 2026 1 FJD = 69.5922 JMD 1 JMD = 0.0144 FJD
12 gen 2026 1 FJD = 69.4744 JMD 1 JMD = 0.0144 FJD
13 gen 2026 1 FJD = 69.5113 JMD 1 JMD = 0.0144 FJD
14 gen 2026 1 FJD = 69.1163 JMD 1 JMD = 0.0145 FJD
15 gen 2026 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
16 gen 2026 1 FJD = 69.2246 JMD 1 JMD = 0.0144 FJD
17 gen 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
18 gen 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
19 gen 2026 1 FJD = 69.1419 JMD 1 JMD = 0.0145 FJD
20 gen 2026 1 FJD = 69.2488 JMD 1 JMD = 0.0144 FJD
21 gen 2026 1 FJD = 69.3092 JMD 1 JMD = 0.0144 FJD
22 gen 2026 1 FJD = 69.5791 JMD 1 JMD = 0.0144 FJD
23 gen 2026 1 FJD = 69.9414 JMD 1 JMD = 0.0143 FJD
24 gen 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
25 gen 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
26 gen 2026 1 FJD = 71.1409 JMD 1 JMD = 0.0141 FJD
27 gen 2026 1 FJD = 71.0642 JMD 1 JMD = 0.0141 FJD
28 gen 2026 1 FJD = 71.3026 JMD 1 JMD = 0.014 FJD
29 gen 2026 1 FJD = 71.5194 JMD 1 JMD = 0.014 FJD
30 gen 2026 1 FJD = 71.3726 JMD 1 JMD = 0.014 FJD
31 gen 2026 1 FJD = 71.6308 JMD 1 JMD = 0.014 FJD

Feb 2026

DataFJD-JMDJMD-FJD
01 feb 2026 1 FJD = 71.6471 JMD 1 JMD = 0.014 FJD
02 feb 2026 1 FJD = 70.5248 JMD 1 JMD = 0.0142 FJD
03 feb 2026 1 FJD = 71.1599 JMD 1 JMD = 0.0141 FJD
04 feb 2026 1 FJD = 71.2801 JMD 1 JMD = 0.014 FJD
05 feb 2026 1 FJD = 70.8541 JMD 1 JMD = 0.0141 FJD
06 feb 2026 1 FJD = 70.8388 JMD 1 JMD = 0.0141 FJD
07 feb 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
08 feb 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
09 feb 2026 1 FJD = 71.1212 JMD 1 JMD = 0.0141 FJD
10 feb 2026 1 FJD = 71.3392 JMD 1 JMD = 0.014 FJD
11 feb 2026 1 FJD = 71.5616 JMD 1 JMD = 0.014 FJD
12 feb 2026 1 FJD = 71.5456 JMD 1 JMD = 0.014 FJD
13 feb 2026 1 FJD = 71.3502 JMD 1 JMD = 0.014 FJD
14 feb 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
15 feb 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
16 feb 2026 1 FJD = 71.3207 JMD 1 JMD = 0.014 FJD
17 feb 2026 1 FJD = 70.5057 JMD 1 JMD = 0.0142 FJD
18 feb 2026 1 FJD = 70.9302 JMD 1 JMD = 0.0141 FJD
19 feb 2026 1 FJD = 70.8374 JMD 1 JMD = 0.0141 FJD
20 feb 2026 1 FJD = 70.1267 JMD 1 JMD = 0.0143 FJD
21 feb 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
22 feb 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
23 feb 2026 1 FJD = 70.027 JMD 1 JMD = 0.0143 FJD
24 feb 2026 1 FJD = 70.3449 JMD 1 JMD = 0.0142 FJD
25 feb 2026 1 FJD = 70.8798 JMD 1 JMD = 0.0141 FJD
26 feb 2026 1 FJD = 71.0294 JMD 1 JMD = 0.0141 FJD
27 feb 2026 1 FJD = 71.0282 JMD 1 JMD = 0.0141 FJD
28 feb 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD

Mar 2026

DataFJD-JMDJMD-FJD
01 mar 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD
02 mar 2026 1 FJD = 70.5288 JMD 1 JMD = 0.0142 FJD
03 mar 2026 1 FJD = 70.5584 JMD 1 JMD = 0.0142 FJD
04 mar 2026 1 FJD = 70.6599 JMD 1 JMD = 0.0142 FJD
05 mar 2026 1 FJD = 70.7706 JMD 1 JMD = 0.0141 FJD
06 mar 2026 1 FJD = 70.8584 JMD 1 JMD = 0.0141 FJD
07 mar 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
08 mar 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
09 mar 2026 1 FJD = 70.7637 JMD 1 JMD = 0.0141 FJD
10 mar 2026 1 FJD = 71.353 JMD 1 JMD = 0.014 FJD
11 mar 2026 1 FJD = 71.2249 JMD 1 JMD = 0.014 FJD
12 mar 2026 1 FJD = 71.1137 JMD 1 JMD = 0.0141 FJD
13 mar 2026 1 FJD = 70.8054 JMD 1 JMD = 0.0141 FJD
14 mar 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
15 mar 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
16 mar 2026 1 FJD = 71.0064 JMD 1 JMD = 0.0141 FJD
17 mar 2026 1 FJD = 71.1034 JMD 1 JMD = 0.0141 FJD
18 mar 2026 1 FJD = 71.0748 JMD 1 JMD = 0.0141 FJD
19 mar 2026 1 FJD = 70.8351 JMD 1 JMD = 0.0141 FJD
20 mar 2026 1 FJD = 71.0655 JMD 1 JMD = 0.0141 FJD
21 mar 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
22 mar 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
23 mar 2026 1 FJD = 70.835 JMD 1 JMD = 0.0141 FJD
24 mar 2026 1 FJD = 71.0136 JMD 1 JMD = 0.0141 FJD
25 mar 2026 1 FJD = 70.3519 JMD 1 JMD = 0.0142 FJD
26 mar 2026 1 FJD = 69.856 JMD 1 JMD = 0.0143 FJD
27 mar 2026 1 FJD = 69.7362 JMD 1 JMD = 0.0143 FJD
28 mar 2026 1 FJD = 69.644 JMD 1 JMD = 0.0144 FJD
29 mar 2026 1 FJD = 69.5012 JMD 1 JMD = 0.0144 FJD
30 mar 2026 1 FJD = 70.4338 JMD 1 JMD = 0.0142 FJD
31 mar 2026 1 FJD = 70.5857 JMD 1 JMD = 0.0142 FJD

Apr 2026

DataFJD-JMDJMD-FJD
01 apr 2026 1 FJD = 70.0454 JMD 1 JMD = 0.0143 FJD
02 apr 2026 1 FJD = 69.9629 JMD 1 JMD = 0.0143 FJD
03 apr 2026 1 FJD = 69.7949 JMD 1 JMD = 0.0143 FJD
04 apr 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
05 apr 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
06 apr 2026 1 FJD = 69.795 JMD 1 JMD = 0.0143 FJD
07 apr 2026 1 FJD = 70.3599 JMD 1 JMD = 0.0142 FJD
08 apr 2026 1 FJD = 71.0405 JMD 1 JMD = 0.0141 FJD
09 apr 2026 1 FJD = 71.3373 JMD 1 JMD = 0.014 FJD
10 apr 2026 1 FJD = 71.5282 JMD 1 JMD = 0.014 FJD
11 apr 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
12 apr 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
13 apr 2026 1 FJD = 71.2893 JMD 1 JMD = 0.014 FJD
14 apr 2026 1 FJD = 71.7463 JMD 1 JMD = 0.0139 FJD
15 apr 2026 1 FJD = 71.7794 JMD 1 JMD = 0.0139 FJD
16 apr 2026 1 FJD = 71.2416 JMD 1 JMD = 0.014 FJD
17 apr 2026 1 FJD = 71.2582 JMD 1 JMD = 0.014 FJD
18 apr 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
19 apr 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
20 apr 2026 1 FJD = 71.174 JMD 1 JMD = 0.0141 FJD
21 apr 2026 1 FJD = 72.1364 JMD 1 JMD = 0.0139 FJD
22 apr 2026 1 FJD = 72.2223 JMD 1 JMD = 0.0138 FJD
23 apr 2026 1 FJD = 71.6711 JMD 1 JMD = 0.014 FJD
24 apr 2026 1 FJD = 71.5675 JMD 1 JMD = 0.014 FJD
25 apr 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
26 apr 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
27 apr 2026 1 FJD = 71.8241 JMD 1 JMD = 0.0139 FJD
28 apr 2026 1 FJD = 71.5774 JMD 1 JMD = 0.014 FJD
29 apr 2026 1 FJD = 71.2579 JMD 1 JMD = 0.014 FJD
30 apr 2026 1 FJD = 71.2614 JMD 1 JMD = 0.014 FJD

May 2026

DataFJD-JMDJMD-FJD
01 mag 2026 1 FJD = 71.4955 JMD 1 JMD = 0.014 FJD
02 mag 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
03 mag 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
04 mag 2026 1 FJD = 71.7218 JMD 1 JMD = 0.0139 FJD
05 mag 2026 1 FJD = 71.6255 JMD 1 JMD = 0.014 FJD
06 mag 2026 1 FJD = 72.293 JMD 1 JMD = 0.0138 FJD
07 mag 2026 1 FJD = 72.2388 JMD 1 JMD = 0.0138 FJD
08 mag 2026 1 FJD = 72.1322 JMD 1 JMD = 0.0139 FJD
09 mag 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
10 mag 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
11 mag 2026 1 FJD = 72.1974 JMD 1 JMD = 0.0139 FJD
12 mag 2026 1 FJD = 72.2527 JMD 1 JMD = 0.0138 FJD
13 mag 2026 1 FJD = 72.3356 JMD 1 JMD = 0.0138 FJD
14 mag 2026 1 FJD = 72.2998 JMD 1 JMD = 0.0138 FJD
15 mag 2026 1 FJD = 72.1746 JMD 1 JMD = 0.0139 FJD

Informazioni sui tassi di cambio tra FJD-JMD e JMD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats