currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-JOD e JOD-FJD - 2025

Tassi di cambio tra FJD-JOD e JOD-FJD - 2025

Tassi di cambio tra FJD-JOD e JOD-FJD

Consulta qui di seguito i tassi di cambio per FJD-JOD e JOD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 0,3068 JOD
1 JOD = 3,2596 FJD
1A 2A 3A

Jan 2025

DataFJD-JODJOD-FJD
01 gen 2025 1 FJD = 0.3054 JOD 1 JOD = 3.274 FJD
02 gen 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2796 FJD
03 gen 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
04 gen 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 gen 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
06 gen 2025 1 FJD = 0.3068 JOD 1 JOD = 3.2591 FJD
07 gen 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2614 FJD
08 gen 2025 1 FJD = 0.3045 JOD 1 JOD = 3.2844 FJD
09 gen 2025 1 FJD = 0.3044 JOD 1 JOD = 3.2854 FJD
10 gen 2025 1 FJD = 0.3041 JOD 1 JOD = 3.288 FJD
11 gen 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
12 gen 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
13 gen 2025 1 FJD = 0.3032 JOD 1 JOD = 3.298 FJD
14 gen 2025 1 FJD = 0.3041 JOD 1 JOD = 3.2887 FJD
15 gen 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
16 gen 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
17 gen 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
18 gen 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
19 gen 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
20 gen 2025 1 FJD = 0.3047 JOD 1 JOD = 3.282 FJD
21 gen 2025 1 FJD = 0.3053 JOD 1 JOD = 3.275 FJD
22 gen 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2584 FJD
23 gen 2025 1 FJD = 0.3064 JOD 1 JOD = 3.2634 FJD
24 gen 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2489 FJD
25 gen 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
26 gen 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
27 gen 2025 1 FJD = 0.3077 JOD 1 JOD = 3.2504 FJD
28 gen 2025 1 FJD = 0.3061 JOD 1 JOD = 3.2669 FJD
29 gen 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2654 FJD
30 gen 2025 1 FJD = 0.3059 JOD 1 JOD = 3.2692 FJD
31 gen 2025 1 FJD = 0.3056 JOD 1 JOD = 3.2724 FJD

Feb 2025

DataFJD-JODJOD-FJD
01 feb 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
02 feb 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
03 feb 2025 1 FJD = 0.3037 JOD 1 JOD = 3.2929 FJD
04 feb 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 feb 2025 1 FJD = 0.3072 JOD 1 JOD = 3.2556 FJD
06 feb 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
07 feb 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
08 feb 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
09 feb 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
10 feb 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
11 feb 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2616 FJD
12 feb 2025 1 FJD = 0.3066 JOD 1 JOD = 3.262 FJD
13 feb 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2657 FJD
14 feb 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
15 feb 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
16 feb 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
17 feb 2025 1 FJD = 0.309 JOD 1 JOD = 3.2357 FJD
18 feb 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
19 feb 2025 1 FJD = 0.3086 JOD 1 JOD = 3.24 FJD
20 feb 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
21 feb 2025 1 FJD = 0.3096 JOD 1 JOD = 3.23 FJD
22 feb 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
23 feb 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
24 feb 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2335 FJD
25 feb 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2372 FJD
26 feb 2025 1 FJD = 0.3079 JOD 1 JOD = 3.2478 FJD
27 feb 2025 1 FJD = 0.3081 JOD 1 JOD = 3.2454 FJD
28 feb 2025 1 FJD = 0.3054 JOD 1 JOD = 3.2748 FJD

Mar 2025

DataFJD-JODJOD-FJD
01 mar 2025 1 FJD = 0.3026 JOD 1 JOD = 3.3048 FJD
02 mar 2025 1 FJD = 0.3052 JOD 1 JOD = 3.277 FJD
03 mar 2025 1 FJD = 0.3018 JOD 1 JOD = 3.3132 FJD
04 mar 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
05 mar 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
06 mar 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
07 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
08 mar 2025 1 FJD = 0.3087 JOD 1 JOD = 3.2393 FJD
09 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
10 mar 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2328 FJD
11 mar 2025 1 FJD = 0.3082 JOD 1 JOD = 3.2449 FJD
12 mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2344 FJD
13 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2428 FJD
14 mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2343 FJD
15 mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
16 mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
17 mar 2025 1 FJD = 0.3103 JOD 1 JOD = 3.2227 FJD
18 mar 2025 1 FJD = 0.3108 JOD 1 JOD = 3.2173 FJD
19 mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2247 FJD
20 mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2246 FJD
21 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2375 FJD
22 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
23 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
24 mar 2025 1 FJD = 0.3085 JOD 1 JOD = 3.2418 FJD
25 mar 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2349 FJD
26 mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2358 FJD
27 mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
28 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2425 FJD
29 mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
30 mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
31 mar 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2824 FJD

Apr 2025

DataFJD-JODJOD-FJD
01 apr 2025 1 FJD = 0.3036 JOD 1 JOD = 3.294 FJD
02 apr 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2872 FJD
03 apr 2025 1 FJD = 0.3046 JOD 1 JOD = 3.2833 FJD
04 apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
05 apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD

Informazioni sui tassi di cambio tra FJD-JOD e JOD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats