currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-JPY e JPY-FJD - 2025

Tassi di cambio tra FJD-JPY e JPY-FJD - 2025

Tassi di cambio tra FJD-JPY e JPY-FJD

Consulta qui di seguito i tassi di cambio per FJD-JPY e JPY-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 65,8665 JPY
1 JPY = 0,0152 FJD
1A 2A 3A

Jan 2025

DataFJD-JPYJPY-FJD
01 gen 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 gen 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 gen 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 gen 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 gen 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 gen 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 gen 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 gen 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 gen 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 gen 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 gen 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 gen 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 gen 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 gen 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 gen 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 gen 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 gen 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 gen 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 gen 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 gen 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 gen 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 gen 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 gen 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 gen 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 gen 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 gen 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 gen 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 gen 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 gen 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 gen 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 gen 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

DataFJD-JPYJPY-FJD
01 feb 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 feb 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 feb 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 feb 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 feb 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 feb 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 feb 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 feb 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 feb 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 feb 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 feb 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 feb 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 feb 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 feb 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 feb 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 feb 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 feb 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 feb 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 feb 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 feb 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 feb 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 feb 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

DataFJD-JPYJPY-FJD
01 mar 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mar 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mar 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mar 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mar 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mar 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mar 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mar 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mar 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mar 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mar 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mar 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mar 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mar 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mar 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mar 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mar 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mar 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mar 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mar 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mar 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mar 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mar 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mar 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mar 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mar 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mar 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mar 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mar 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

DataFJD-JPYJPY-FJD
01 apr 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 apr 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 apr 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 apr 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 apr 2025 1 FJD = 63.4908 JPY 1 JPY = 0.0158 FJD

Informazioni sui tassi di cambio tra FJD-JPY e JPY-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats