currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-JPY e JPY-FJD - 2026

Tassi di cambio tra FJD-JPY e JPY-FJD - 2026

Tassi di cambio tra FJD-JPY e JPY-FJD

Consulta qui di seguito i tassi di cambio per FJD-JPY e JPY-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 70,8529 JPY
1 JPY = 0,0141 FJD
1A 2A 3A

Jan 2026

DataFJD-JPYJPY-FJD
01 gen 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 gen 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 gen 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 gen 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 gen 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 gen 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 gen 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 gen 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 gen 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 gen 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 gen 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 gen 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 gen 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 gen 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 gen 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 gen 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 gen 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 gen 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 gen 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 gen 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 gen 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 gen 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 gen 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 gen 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 gen 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 gen 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 gen 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 gen 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 gen 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 gen 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 gen 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

DataFJD-JPYJPY-FJD
01 feb 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 feb 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 feb 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 feb 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 feb 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 feb 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 feb 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 feb 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 feb 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 feb 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 feb 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 feb 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 feb 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 feb 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 feb 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 feb 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 feb 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 feb 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 feb 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 feb 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 feb 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 feb 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 feb 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 feb 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 feb 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 feb 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 feb 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 feb 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

DataFJD-JPYJPY-FJD
01 mar 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 mar 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 mar 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 mar 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 mar 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 mar 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 mar 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 mar 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 mar 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 mar 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 mar 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
16 mar 2026 1 FJD = 71.7833 JPY 1 JPY = 0.0139 FJD
17 mar 2026 1 FJD = 71.9256 JPY 1 JPY = 0.0139 FJD
18 mar 2026 1 FJD = 71.944 JPY 1 JPY = 0.0139 FJD
19 mar 2026 1 FJD = 71.5835 JPY 1 JPY = 0.014 FJD
20 mar 2026 1 FJD = 71.7992 JPY 1 JPY = 0.0139 FJD
21 mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
22 mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
23 mar 2026 1 FJD = 71.5336 JPY 1 JPY = 0.014 FJD
24 mar 2026 1 FJD = 71.4338 JPY 1 JPY = 0.014 FJD
25 mar 2026 1 FJD = 70.9581 JPY 1 JPY = 0.0141 FJD
26 mar 2026 1 FJD = 71.019 JPY 1 JPY = 0.0141 FJD
27 mar 2026 1 FJD = 70.7983 JPY 1 JPY = 0.0141 FJD
28 mar 2026 1 FJD = 70.9165 JPY 1 JPY = 0.0141 FJD
29 mar 2026 1 FJD = 71.005 JPY 1 JPY = 0.0141 FJD
30 mar 2026 1 FJD = 71.1074 JPY 1 JPY = 0.0141 FJD
31 mar 2026 1 FJD = 71.1874 JPY 1 JPY = 0.014 FJD

Apr 2026

DataFJD-JPYJPY-FJD
01 apr 2026 1 FJD = 70.1519 JPY 1 JPY = 0.0143 FJD
02 apr 2026 1 FJD = 70.8776 JPY 1 JPY = 0.0141 FJD
03 apr 2026 1 FJD = 70.8003 JPY 1 JPY = 0.0141 FJD
04 apr 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
05 apr 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
06 apr 2026 1 FJD = 70.7949 JPY 1 JPY = 0.0141 FJD
07 apr 2026 1 FJD = 71.4143 JPY 1 JPY = 0.014 FJD
08 apr 2026 1 FJD = 71.4742 JPY 1 JPY = 0.014 FJD
09 apr 2026 1 FJD = 71.7728 JPY 1 JPY = 0.0139 FJD
10 apr 2026 1 FJD = 72.0309 JPY 1 JPY = 0.0139 FJD
11 apr 2026 1 FJD = 72.0211 JPY 1 JPY = 0.0139 FJD
12 apr 2026 1 FJD = 71.9714 JPY 1 JPY = 0.0139 FJD
13 apr 2026 1 FJD = 72.1797 JPY 1 JPY = 0.0139 FJD
14 apr 2026 1 FJD = 72.1666 JPY 1 JPY = 0.0139 FJD
15 apr 2026 1 FJD = 72.3165 JPY 1 JPY = 0.0138 FJD
16 apr 2026 1 FJD = 71.7491 JPY 1 JPY = 0.0139 FJD
17 apr 2026 1 FJD = 71.7678 JPY 1 JPY = 0.0139 FJD
18 apr 2026 1 FJD = 71.5098 JPY 1 JPY = 0.014 FJD
19 apr 2026 1 FJD = 71.5164 JPY 1 JPY = 0.014 FJD
20 apr 2026 1 FJD = 71.3954 JPY 1 JPY = 0.014 FJD
21 apr 2026 1 FJD = 72.4258 JPY 1 JPY = 0.0138 FJD
22 apr 2026 1 FJD = 72.555 JPY 1 JPY = 0.0138 FJD
23 apr 2026 1 FJD = 71.9734 JPY 1 JPY = 0.0139 FJD
24 apr 2026 1 FJD = 72.297 JPY 1 JPY = 0.0138 FJD
25 apr 2026 1 FJD = 72.2859 JPY 1 JPY = 0.0138 FJD
26 apr 2026 1 FJD = 72.2904 JPY 1 JPY = 0.0138 FJD
27 apr 2026 1 FJD = 72.4077 JPY 1 JPY = 0.0138 FJD
28 apr 2026 1 FJD = 72.5987 JPY 1 JPY = 0.0138 FJD
29 apr 2026 1 FJD = 72.6169 JPY 1 JPY = 0.0138 FJD
30 apr 2026 1 FJD = 70.9783 JPY 1 JPY = 0.0141 FJD

May 2026

DataFJD-JPYJPY-FJD
01 mag 2026 1 FJD = 71.3905 JPY 1 JPY = 0.014 FJD
02 mag 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
03 mag 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
04 mag 2026 1 FJD = 71.5353 JPY 1 JPY = 0.014 FJD
05 mag 2026 1 FJD = 71.7476 JPY 1 JPY = 0.0139 FJD
06 mag 2026 1 FJD = 71.516 JPY 1 JPY = 0.014 FJD
07 mag 2026 1 FJD = 71.6871 JPY 1 JPY = 0.0139 FJD
08 mag 2026 1 FJD = 71.7425 JPY 1 JPY = 0.0139 FJD
09 mag 2026 1 FJD = 71.7708 JPY 1 JPY = 0.0139 FJD
10 mag 2026 1 FJD = 71.7509 JPY 1 JPY = 0.0139 FJD
11 mag 2026 1 FJD = 71.9215 JPY 1 JPY = 0.0139 FJD
12 mag 2026 1 FJD = 72.0436 JPY 1 JPY = 0.0139 FJD
13 mag 2026 1 FJD = 72.1671 JPY 1 JPY = 0.0139 FJD
14 mag 2026 1 FJD = 72.2003 JPY 1 JPY = 0.0139 FJD
15 mag 2026 1 FJD = 72.2839 JPY 1 JPY = 0.0138 FJD

Informazioni sui tassi di cambio tra FJD-JPY e JPY-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats