currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KES e KES-FJD - 2025

Tassi di cambio tra FJD-KES e KES-FJD - 2025

Tassi di cambio tra FJD-KES e KES-FJD

Consulta qui di seguito i tassi di cambio per FJD-KES e KES-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 55,9416 KES
1 KES = 0,0179 FJD
1A 2A 3A

Jan 2025

DataFJD-KESKES-FJD
01 gen 2025 1 FJD = 55.6312 KES 1 KES = 0.018 FJD
02 gen 2025 1 FJD = 55.5672 KES 1 KES = 0.018 FJD
03 gen 2025 1 FJD = 55.5711 KES 1 KES = 0.018 FJD
04 gen 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
05 gen 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
06 gen 2025 1 FJD = 55.9471 KES 1 KES = 0.0179 FJD
07 gen 2025 1 FJD = 55.8987 KES 1 KES = 0.0179 FJD
08 gen 2025 1 FJD = 55.6177 KES 1 KES = 0.018 FJD
09 gen 2025 1 FJD = 55.5673 KES 1 KES = 0.018 FJD
10 gen 2025 1 FJD = 55.5014 KES 1 KES = 0.018 FJD
11 gen 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
12 gen 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
13 gen 2025 1 FJD = 55.3723 KES 1 KES = 0.0181 FJD
14 gen 2025 1 FJD = 55.5923 KES 1 KES = 0.018 FJD
15 gen 2025 1 FJD = 55.6222 KES 1 KES = 0.018 FJD
16 gen 2025 1 FJD = 55.6692 KES 1 KES = 0.018 FJD
17 gen 2025 1 FJD = 55.562 KES 1 KES = 0.018 FJD
18 gen 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
19 gen 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
20 gen 2025 1 FJD = 55.6479 KES 1 KES = 0.018 FJD
21 gen 2025 1 FJD = 55.655 KES 1 KES = 0.018 FJD
22 gen 2025 1 FJD = 55.9678 KES 1 KES = 0.0179 FJD
23 gen 2025 1 FJD = 55.8909 KES 1 KES = 0.0179 FJD
24 gen 2025 1 FJD = 56.1102 KES 1 KES = 0.0178 FJD
25 gen 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
26 gen 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
27 gen 2025 1 FJD = 56.0339 KES 1 KES = 0.0178 FJD
28 gen 2025 1 FJD = 55.7481 KES 1 KES = 0.0179 FJD
29 gen 2025 1 FJD = 55.7823 KES 1 KES = 0.0179 FJD
30 gen 2025 1 FJD = 55.7012 KES 1 KES = 0.018 FJD
31 gen 2025 1 FJD = 55.626 KES 1 KES = 0.018 FJD

Feb 2025

DataFJD-KESKES-FJD
01 feb 2025 1 FJD = 55.6206 KES 1 KES = 0.018 FJD
02 feb 2025 1 FJD = 55.605 KES 1 KES = 0.018 FJD
03 feb 2025 1 FJD = 55.2753 KES 1 KES = 0.0181 FJD
04 feb 2025 1 FJD = 55.5196 KES 1 KES = 0.018 FJD
05 feb 2025 1 FJD = 55.9069 KES 1 KES = 0.0179 FJD
06 feb 2025 1 FJD = 55.7912 KES 1 KES = 0.0179 FJD
07 feb 2025 1 FJD = 55.8901 KES 1 KES = 0.0179 FJD
08 feb 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
09 feb 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
10 feb 2025 1 FJD = 55.8515 KES 1 KES = 0.0179 FJD
11 feb 2025 1 FJD = 55.8044 KES 1 KES = 0.0179 FJD
12 feb 2025 1 FJD = 55.8863 KES 1 KES = 0.0179 FJD
13 feb 2025 1 FJD = 55.7169 KES 1 KES = 0.0179 FJD
14 feb 2025 1 FJD = 56.2358 KES 1 KES = 0.0178 FJD
15 feb 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
16 feb 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
17 feb 2025 1 FJD = 56.3997 KES 1 KES = 0.0177 FJD
18 feb 2025 1 FJD = 56.3138 KES 1 KES = 0.0178 FJD
19 feb 2025 1 FJD = 56.2725 KES 1 KES = 0.0178 FJD
20 feb 2025 1 FJD = 56.228 KES 1 KES = 0.0178 FJD
21 feb 2025 1 FJD = 56.5601 KES 1 KES = 0.0177 FJD
22 feb 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
23 feb 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
24 feb 2025 1 FJD = 56.4175 KES 1 KES = 0.0177 FJD
25 feb 2025 1 FJD = 56.3088 KES 1 KES = 0.0178 FJD
26 feb 2025 1 FJD = 56.2054 KES 1 KES = 0.0178 FJD
27 feb 2025 1 FJD = 56.1222 KES 1 KES = 0.0178 FJD
28 feb 2025 1 FJD = 55.6815 KES 1 KES = 0.018 FJD

Mar 2025

DataFJD-KESKES-FJD
01 mar 2025 1 FJD = 54.8283 KES 1 KES = 0.0182 FJD
02 mar 2025 1 FJD = 55.7291 KES 1 KES = 0.0179 FJD
03 mar 2025 1 FJD = 55.0821 KES 1 KES = 0.0182 FJD
04 mar 2025 1 FJD = 55.8525 KES 1 KES = 0.0179 FJD
05 mar 2025 1 FJD = 55.8425 KES 1 KES = 0.0179 FJD
06 mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
07 mar 2025 1 FJD = 56.3698 KES 1 KES = 0.0177 FJD
08 mar 2025 1 FJD = 56.0977 KES 1 KES = 0.0178 FJD
09 mar 2025 1 FJD = 56.4097 KES 1 KES = 0.0177 FJD
10 mar 2025 1 FJD = 56.4963 KES 1 KES = 0.0177 FJD
11 mar 2025 1 FJD = 56.0197 KES 1 KES = 0.0179 FJD
12 mar 2025 1 FJD = 56.4131 KES 1 KES = 0.0177 FJD
13 mar 2025 1 FJD = 56.2918 KES 1 KES = 0.0178 FJD
14 mar 2025 1 FJD = 56.4497 KES 1 KES = 0.0177 FJD
15 mar 2025 1 FJD = 56.3901 KES 1 KES = 0.0177 FJD
16 mar 2025 1 FJD = 56.613 KES 1 KES = 0.0177 FJD
17 mar 2025 1 FJD = 56.625 KES 1 KES = 0.0177 FJD
18 mar 2025 1 FJD = 56.7433 KES 1 KES = 0.0176 FJD
19 mar 2025 1 FJD = 56.6088 KES 1 KES = 0.0177 FJD
20 mar 2025 1 FJD = 56.6015 KES 1 KES = 0.0177 FJD
21 mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
22 mar 2025 1 FJD = 56.1164 KES 1 KES = 0.0178 FJD
23 mar 2025 1 FJD = 56.3599 KES 1 KES = 0.0177 FJD
24 mar 2025 1 FJD = 56.3862 KES 1 KES = 0.0177 FJD
25 mar 2025 1 FJD = 56.4245 KES 1 KES = 0.0177 FJD
26 mar 2025 1 FJD = 56.4173 KES 1 KES = 0.0177 FJD
27 mar 2025 1 FJD = 56.3429 KES 1 KES = 0.0177 FJD
28 mar 2025 1 FJD = 56.1991 KES 1 KES = 0.0178 FJD
29 mar 2025 1 FJD = 55.5863 KES 1 KES = 0.018 FJD
30 mar 2025 1 FJD = 55.7104 KES 1 KES = 0.0179 FJD
31 mar 2025 1 FJD = 55.5567 KES 1 KES = 0.018 FJD

Apr 2025

DataFJD-KESKES-FJD
01 apr 2025 1 FJD = 55.3551 KES 1 KES = 0.0181 FJD
02 apr 2025 1 FJD = 55.4503 KES 1 KES = 0.018 FJD
03 apr 2025 1 FJD = 55.5165 KES 1 KES = 0.018 FJD
04 apr 2025 1 FJD = 55.7128 KES 1 KES = 0.0179 FJD
05 apr 2025 1 FJD = 55.834 KES 1 KES = 0.0179 FJD

Informazioni sui tassi di cambio tra FJD-KES e KES-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats