currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KES e KES-FJD - 2026

Tassi di cambio tra FJD-KES e KES-FJD - 2026

Tassi di cambio tra FJD-KES e KES-FJD

Consulta qui di seguito i tassi di cambio per FJD-KES e KES-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 58,1249 KES
1 KES = 0,0172 FJD
1A 2A 3A

Jan 2026

DataFJD-KESKES-FJD
01 gen 2026 1 FJD = 56.7852 KES 1 KES = 0.0176 FJD
02 gen 2026 1 FJD = 56.5676 KES 1 KES = 0.0177 FJD
03 gen 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
04 gen 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
05 gen 2026 1 FJD = 56.627 KES 1 KES = 0.0177 FJD
06 gen 2026 1 FJD = 56.8263 KES 1 KES = 0.0176 FJD
07 gen 2026 1 FJD = 56.8366 KES 1 KES = 0.0176 FJD
08 gen 2026 1 FJD = 56.8582 KES 1 KES = 0.0176 FJD
09 gen 2026 1 FJD = 56.6381 KES 1 KES = 0.0177 FJD
10 gen 2026 1 FJD = 56.7009 KES 1 KES = 0.0176 FJD
11 gen 2026 1 FJD = 56.6424 KES 1 KES = 0.0177 FJD
12 gen 2026 1 FJD = 56.5174 KES 1 KES = 0.0177 FJD
13 gen 2026 1 FJD = 56.7114 KES 1 KES = 0.0176 FJD
14 gen 2026 1 FJD = 56.5429 KES 1 KES = 0.0177 FJD
15 gen 2026 1 FJD = 56.6045 KES 1 KES = 0.0177 FJD
16 gen 2026 1 FJD = 56.5869 KES 1 KES = 0.0177 FJD
17 gen 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
18 gen 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
19 gen 2026 1 FJD = 56.5217 KES 1 KES = 0.0177 FJD
20 gen 2026 1 FJD = 56.7448 KES 1 KES = 0.0176 FJD
21 gen 2026 1 FJD = 56.8684 KES 1 KES = 0.0176 FJD
22 gen 2026 1 FJD = 57.0035 KES 1 KES = 0.0175 FJD
23 gen 2026 1 FJD = 57.2725 KES 1 KES = 0.0175 FJD
24 gen 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
25 gen 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
26 gen 2026 1 FJD = 58.2978 KES 1 KES = 0.0172 FJD
27 gen 2026 1 FJD = 58.3501 KES 1 KES = 0.0171 FJD
28 gen 2026 1 FJD = 58.6556 KES 1 KES = 0.017 FJD
29 gen 2026 1 FJD = 58.7995 KES 1 KES = 0.017 FJD
30 gen 2026 1 FJD = 58.7719 KES 1 KES = 0.017 FJD
31 gen 2026 1 FJD = 58.5128 KES 1 KES = 0.0171 FJD

Feb 2026

DataFJD-KESKES-FJD
01 feb 2026 1 FJD = 59.0281 KES 1 KES = 0.0169 FJD
02 feb 2026 1 FJD = 57.9127 KES 1 KES = 0.0173 FJD
03 feb 2026 1 FJD = 58.553 KES 1 KES = 0.0171 FJD
04 feb 2026 1 FJD = 58.6774 KES 1 KES = 0.017 FJD
05 feb 2026 1 FJD = 58.4406 KES 1 KES = 0.0171 FJD
06 feb 2026 1 FJD = 58.3865 KES 1 KES = 0.0171 FJD
07 feb 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
08 feb 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
09 feb 2026 1 FJD = 58.6572 KES 1 KES = 0.017 FJD
10 feb 2026 1 FJD = 58.8037 KES 1 KES = 0.017 FJD
11 feb 2026 1 FJD = 59.0028 KES 1 KES = 0.0169 FJD
12 feb 2026 1 FJD = 59.0811 KES 1 KES = 0.0169 FJD
13 feb 2026 1 FJD = 58.7859 KES 1 KES = 0.017 FJD
14 feb 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
15 feb 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
16 feb 2026 1 FJD = 58.8227 KES 1 KES = 0.017 FJD
17 feb 2026 1 FJD = 58.2801 KES 1 KES = 0.0172 FJD
18 feb 2026 1 FJD = 58.747 KES 1 KES = 0.017 FJD
19 feb 2026 1 FJD = 58.6469 KES 1 KES = 0.0171 FJD
20 feb 2026 1 FJD = 58.0313 KES 1 KES = 0.0172 FJD
21 feb 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
22 feb 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
23 feb 2026 1 FJD = 57.9908 KES 1 KES = 0.0172 FJD
24 feb 2026 1 FJD = 58.0359 KES 1 KES = 0.0172 FJD
25 feb 2026 1 FJD = 58.6261 KES 1 KES = 0.0171 FJD
26 feb 2026 1 FJD = 58.8223 KES 1 KES = 0.017 FJD
27 feb 2026 1 FJD = 58.7692 KES 1 KES = 0.017 FJD
28 feb 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD

Mar 2026

DataFJD-KESKES-FJD
01 mar 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD
02 mar 2026 1 FJD = 58.0551 KES 1 KES = 0.0172 FJD
03 mar 2026 1 FJD = 58.339 KES 1 KES = 0.0171 FJD
04 mar 2026 1 FJD = 58.477 KES 1 KES = 0.0171 FJD
05 mar 2026 1 FJD = 58.4954 KES 1 KES = 0.0171 FJD
06 mar 2026 1 FJD = 58.4167 KES 1 KES = 0.0171 FJD
07 mar 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
08 mar 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
09 mar 2026 1 FJD = 58.3934 KES 1 KES = 0.0171 FJD
10 mar 2026 1 FJD = 58.7196 KES 1 KES = 0.017 FJD
11 mar 2026 1 FJD = 58.7695 KES 1 KES = 0.017 FJD
12 mar 2026 1 FJD = 58.6512 KES 1 KES = 0.017 FJD
13 mar 2026 1 FJD = 58.2933 KES 1 KES = 0.0172 FJD
14 mar 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
15 mar 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
16 mar 2026 1 FJD = 58.4179 KES 1 KES = 0.0171 FJD
17 mar 2026 1 FJD = 58.6247 KES 1 KES = 0.0171 FJD
18 mar 2026 1 FJD = 58.5911 KES 1 KES = 0.0171 FJD
19 mar 2026 1 FJD = 58.3874 KES 1 KES = 0.0171 FJD
20 mar 2026 1 FJD = 58.6017 KES 1 KES = 0.0171 FJD
21 mar 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
22 mar 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
23 mar 2026 1 FJD = 58.285 KES 1 KES = 0.0172 FJD
24 mar 2026 1 FJD = 58.3376 KES 1 KES = 0.0171 FJD
25 mar 2026 1 FJD = 57.8773 KES 1 KES = 0.0173 FJD
26 mar 2026 1 FJD = 57.7249 KES 1 KES = 0.0173 FJD
27 mar 2026 1 FJD = 57.5572 KES 1 KES = 0.0174 FJD
28 mar 2026 1 FJD = 57.4696 KES 1 KES = 0.0174 FJD
29 mar 2026 1 FJD = 57.3536 KES 1 KES = 0.0174 FJD
30 mar 2026 1 FJD = 57.9263 KES 1 KES = 0.0173 FJD
31 mar 2026 1 FJD = 58.0874 KES 1 KES = 0.0172 FJD

Apr 2026

DataFJD-KESKES-FJD
01 apr 2026 1 FJD = 57.6192 KES 1 KES = 0.0174 FJD
02 apr 2026 1 FJD = 57.7292 KES 1 KES = 0.0173 FJD
03 apr 2026 1 FJD = 57.5951 KES 1 KES = 0.0174 FJD
04 apr 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
05 apr 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
06 apr 2026 1 FJD = 57.5938 KES 1 KES = 0.0174 FJD
07 apr 2026 1 FJD = 58.2203 KES 1 KES = 0.0172 FJD
08 apr 2026 1 FJD = 58.4299 KES 1 KES = 0.0171 FJD
09 apr 2026 1 FJD = 58.3172 KES 1 KES = 0.0171 FJD
10 apr 2026 1 FJD = 58.5028 KES 1 KES = 0.0171 FJD
11 apr 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
12 apr 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
13 apr 2026 1 FJD = 58.5003 KES 1 KES = 0.0171 FJD
14 apr 2026 1 FJD = 58.7782 KES 1 KES = 0.017 FJD
15 apr 2026 1 FJD = 58.7734 KES 1 KES = 0.017 FJD
16 apr 2026 1 FJD = 58.301 KES 1 KES = 0.0172 FJD
17 apr 2026 1 FJD = 58.0985 KES 1 KES = 0.0172 FJD
18 apr 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
19 apr 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
20 apr 2026 1 FJD = 58.0114 KES 1 KES = 0.0172 FJD
21 apr 2026 1 FJD = 58.7994 KES 1 KES = 0.017 FJD
22 apr 2026 1 FJD = 58.8653 KES 1 KES = 0.017 FJD
23 apr 2026 1 FJD = 58.2583 KES 1 KES = 0.0172 FJD
24 apr 2026 1 FJD = 58.6441 KES 1 KES = 0.0171 FJD
25 apr 2026 1 FJD = 58.6625 KES 1 KES = 0.017 FJD
26 apr 2026 1 FJD = 58.5513 KES 1 KES = 0.0171 FJD
27 apr 2026 1 FJD = 58.8052 KES 1 KES = 0.017 FJD
28 apr 2026 1 FJD = 58.7104 KES 1 KES = 0.017 FJD
29 apr 2026 1 FJD = 58.6682 KES 1 KES = 0.017 FJD
30 apr 2026 1 FJD = 58.7277 KES 1 KES = 0.017 FJD

May 2026

DataFJD-KESKES-FJD
01 mag 2026 1 FJD = 58.9299 KES 1 KES = 0.017 FJD
02 mag 2026 1 FJD = 58.9162 KES 1 KES = 0.017 FJD
03 mag 2026 1 FJD = 58.9162 KES 1 KES = 0.017 FJD
04 mag 2026 1 FJD = 58.8054 KES 1 KES = 0.017 FJD
05 mag 2026 1 FJD = 58.7666 KES 1 KES = 0.017 FJD
06 mag 2026 1 FJD = 59.2849 KES 1 KES = 0.0169 FJD
07 mag 2026 1 FJD = 59.209 KES 1 KES = 0.0169 FJD
08 mag 2026 1 FJD = 59.1012 KES 1 KES = 0.0169 FJD
09 mag 2026 1 FJD = 59.0018 KES 1 KES = 0.0169 FJD
10 mag 2026 1 FJD = 59.0018 KES 1 KES = 0.0169 FJD
11 mag 2026 1 FJD = 59.1042 KES 1 KES = 0.0169 FJD
12 mag 2026 1 FJD = 59.0438 KES 1 KES = 0.0169 FJD
13 mag 2026 1 FJD = 59.0672 KES 1 KES = 0.0169 FJD
14 mag 2026 1 FJD = 59.1199 KES 1 KES = 0.0169 FJD
15 mag 2026 1 FJD = 58.9886 KES 1 KES = 0.017 FJD

Informazioni sui tassi di cambio tra FJD-KES e KES-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats