> Tassi di cambio tra FJD-KGS e KGS-FJD - 2025

Tassi di cambio tra FJD-KGS e KGS-FJD - 2025

Tassi di cambio tra FJD-KGS e KGS-FJD

Consulta qui di seguito i tassi di cambio per FJD-KGS e KGS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 38,0892 KGS

1 KGS = 0,0263 FJD

1A 2A 3A

FJD rispetto a KGSKGS rispetto a FJD

Jan 2025

Data	FJD-KGS	KGS-FJD
01 gen 2025	1 FJD = 37.4692 KGS	1 KGS = 0.0267 FJD
02 gen 2025	1 FJD = 37.3999 KGS	1 KGS = 0.0267 FJD
03 gen 2025	1 FJD = 37.3998 KGS	1 KGS = 0.0267 FJD
04 gen 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
05 gen 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
06 gen 2025	1 FJD = 37.6354 KGS	1 KGS = 0.0266 FJD
07 gen 2025	1 FJD = 37.6088 KGS	1 KGS = 0.0266 FJD
08 gen 2025	1 FJD = 37.3446 KGS	1 KGS = 0.0268 FJD
09 gen 2025	1 FJD = 37.3338 KGS	1 KGS = 0.0268 FJD
10 gen 2025	1 FJD = 37.3038 KGS	1 KGS = 0.0268 FJD
11 gen 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
12 gen 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
13 gen 2025	1 FJD = 37.3777 KGS	1 KGS = 0.0268 FJD
14 gen 2025	1 FJD = 37.4888 KGS	1 KGS = 0.0267 FJD
15 gen 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
16 gen 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
17 gen 2025	1 FJD = 37.5145 KGS	1 KGS = 0.0267 FJD
18 gen 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
19 gen 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
20 gen 2025	1 FJD = 37.5764 KGS	1 KGS = 0.0266 FJD
21 gen 2025	1 FJD = 37.6462 KGS	1 KGS = 0.0266 FJD
22 gen 2025	1 FJD = 37.8385 KGS	1 KGS = 0.0264 FJD
23 gen 2025	1 FJD = 37.7681 KGS	1 KGS = 0.0265 FJD
24 gen 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
25 gen 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
26 gen 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
27 gen 2025	1 FJD = 37.926 KGS	1 KGS = 0.0264 FJD
28 gen 2025	1 FJD = 37.7339 KGS	1 KGS = 0.0265 FJD
29 gen 2025	1 FJD = 37.751 KGS	1 KGS = 0.0265 FJD
30 gen 2025	1 FJD = 37.7078 KGS	1 KGS = 0.0265 FJD
31 gen 2025	1 FJD = 37.6809 KGS	1 KGS = 0.0265 FJD

Feb 2025

Data	FJD-KGS	KGS-FJD
01 feb 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
02 feb 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
03 feb 2025	1 FJD = 37.4367 KGS	1 KGS = 0.0267 FJD
04 feb 2025	1 FJD = 37.5934 KGS	1 KGS = 0.0266 FJD
05 feb 2025	1 FJD = 37.8644 KGS	1 KGS = 0.0264 FJD
06 feb 2025	1 FJD = 37.7861 KGS	1 KGS = 0.0265 FJD
07 feb 2025	1 FJD = 37.8382 KGS	1 KGS = 0.0264 FJD
08 feb 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
09 feb 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
10 feb 2025	1 FJD = 37.7858 KGS	1 KGS = 0.0265 FJD
11 feb 2025	1 FJD = 37.7951 KGS	1 KGS = 0.0265 FJD
12 feb 2025	1 FJD = 37.786 KGS	1 KGS = 0.0265 FJD
13 feb 2025	1 FJD = 37.7421 KGS	1 KGS = 0.0265 FJD
14 feb 2025	1 FJD = 38.0134 KGS	1 KGS = 0.0263 FJD
15 feb 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
16 feb 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
17 feb 2025	1 FJD = 38.092 KGS	1 KGS = 0.0263 FJD
18 feb 2025	1 FJD = 38.0137 KGS	1 KGS = 0.0263 FJD
19 feb 2025	1 FJD = 38.0413 KGS	1 KGS = 0.0263 FJD
20 feb 2025	1 FJD = 38.2212 KGS	1 KGS = 0.0262 FJD
21 feb 2025	1 FJD = 38.1711 KGS	1 KGS = 0.0262 FJD
22 feb 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
23 feb 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
24 feb 2025	1 FJD = 38.1187 KGS	1 KGS = 0.0262 FJD
25 feb 2025	1 FJD = 38.0746 KGS	1 KGS = 0.0263 FJD
26 feb 2025	1 FJD = 38.071 KGS	1 KGS = 0.0263 FJD
27 feb 2025	1 FJD = 37.9779 KGS	1 KGS = 0.0263 FJD
28 feb 2025	1 FJD = 37.7732 KGS	1 KGS = 0.0265 FJD

Mar 2025

Data	FJD-KGS	KGS-FJD
01 mar 2025	1 FJD = 37.3116 KGS	1 KGS = 0.0268 FJD
02 mar 2025	1 FJD = 37.6367 KGS	1 KGS = 0.0266 FJD
03 mar 2025	1 FJD = 37.2258 KGS	1 KGS = 0.0269 FJD
04 mar 2025	1 FJD = 37.8018 KGS	1 KGS = 0.0265 FJD
05 mar 2025	1 FJD = 37.8383 KGS	1 KGS = 0.0264 FJD
06 mar 2025	1 FJD = 38.1586 KGS	1 KGS = 0.0262 FJD
07 mar 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
08 mar 2025	1 FJD = 38.1849 KGS	1 KGS = 0.0262 FJD
09 mar 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
10 mar 2025	1 FJD = 38.1536 KGS	1 KGS = 0.0262 FJD
11 mar 2025	1 FJD = 38.125 KGS	1 KGS = 0.0262 FJD
12 mar 2025	1 FJD = 38.1188 KGS	1 KGS = 0.0262 FJD
13 mar 2025	1 FJD = 38.0307 KGS	1 KGS = 0.0263 FJD
14 mar 2025	1 FJD = 38.2466 KGS	1 KGS = 0.0261 FJD
15 mar 2025	1 FJD = 38.1706 KGS	1 KGS = 0.0262 FJD
16 mar 2025	1 FJD = 38.1704 KGS	1 KGS = 0.0262 FJD
17 mar 2025	1 FJD = 38.2434 KGS	1 KGS = 0.0261 FJD
18 mar 2025	1 FJD = 38.4477 KGS	1 KGS = 0.026 FJD
19 mar 2025	1 FJD = 38.352 KGS	1 KGS = 0.0261 FJD
20 mar 2025	1 FJD = 38.3604 KGS	1 KGS = 0.0261 FJD
21 mar 2025	1 FJD = 38.2116 KGS	1 KGS = 0.0262 FJD
22 mar 2025	1 FJD = 37.359 KGS	1 KGS = 0.0268 FJD
23 mar 2025	1 FJD = 38.1424 KGS	1 KGS = 0.0262 FJD
24 mar 2025	1 FJD = 38.1598 KGS	1 KGS = 0.0262 FJD
25 mar 2025	1 FJD = 38.2362 KGS	1 KGS = 0.0262 FJD
26 mar 2025	1 FJD = 37.6857 KGS	1 KGS = 0.0265 FJD
27 mar 2025	1 FJD = 37.6954 KGS	1 KGS = 0.0265 FJD
28 mar 2025	1 FJD = 37.5856 KGS	1 KGS = 0.0266 FJD
29 mar 2025	1 FJD = 37.215 KGS	1 KGS = 0.0269 FJD
30 mar 2025	1 FJD = 37.1596 KGS	1 KGS = 0.0269 FJD
31 mar 2025	1 FJD = 37.1705 KGS	1 KGS = 0.0269 FJD

Apr 2025

Data	FJD-KGS	KGS-FJD
01 apr 2025	1 FJD = 37.0503 KGS	1 KGS = 0.027 FJD
02 apr 2025	1 FJD = 37.2318 KGS	1 KGS = 0.0269 FJD
03 apr 2025	1 FJD = 37.2402 KGS	1 KGS = 0.0269 FJD
04 apr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
05 apr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
06 apr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
07 apr 2025	1 FJD = 37.2154 KGS	1 KGS = 0.0269 FJD
08 apr 2025	1 FJD = 37.2207 KGS	1 KGS = 0.0269 FJD
09 apr 2025	1 FJD = 37.3762 KGS	1 KGS = 0.0268 FJD
10 apr 2025	1 FJD = 37.6858 KGS	1 KGS = 0.0265 FJD
11 apr 2025	1 FJD = 38.0794 KGS	1 KGS = 0.0263 FJD
12 apr 2025	1 FJD = 38.3638 KGS	1 KGS = 0.0261 FJD
13 apr 2025	1 FJD = 38.3636 KGS	1 KGS = 0.0261 FJD
14 apr 2025	1 FJD = 37.874 KGS	1 KGS = 0.0264 FJD
15 apr 2025	1 FJD = 38.1533 KGS	1 KGS = 0.0262 FJD
16 apr 2025	1 FJD = 38.1938 KGS	1 KGS = 0.0262 FJD
17 apr 2025	1 FJD = 38.1116 KGS	1 KGS = 0.0262 FJD
18 apr 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
19 apr 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
20 apr 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
21 apr 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
22 apr 2025	1 FJD = 38.5802 KGS	1 KGS = 0.0259 FJD
23 apr 2025	1 FJD = 38.5631 KGS	1 KGS = 0.0259 FJD
24 apr 2025	1 FJD = 38.6805 KGS	1 KGS = 0.0259 FJD
25 apr 2025	1 FJD = 38.7043 KGS	1 KGS = 0.0258 FJD
26 apr 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
27 apr 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
28 apr 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
29 apr 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
30 apr 2025	1 FJD = 38.6784 KGS	1 KGS = 0.0259 FJD

May 2025

Data	FJD-KGS	KGS-FJD
01 mag 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
02 mag 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
03 mag 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
04 mag 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
05 mag 2025	1 FJD = 38.9055 KGS	1 KGS = 0.0257 FJD
06 mag 2025	1 FJD = 38.765 KGS	1 KGS = 0.0258 FJD
07 mag 2025	1 FJD = 38.8099 KGS	1 KGS = 0.0258 FJD
08 mag 2025	1 FJD = 38.5906 KGS	1 KGS = 0.0259 FJD
09 mag 2025	1 FJD = 38.5122 KGS	1 KGS = 0.026 FJD
10 mag 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
11 mag 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
12 mag 2025	1 FJD = 38.5377 KGS	1 KGS = 0.0259 FJD
13 mag 2025	1 FJD = 38.4685 KGS	1 KGS = 0.026 FJD
14 mag 2025	1 FJD = 38.6603 KGS	1 KGS = 0.0259 FJD
15 mag 2025	1 FJD = 38.4681 KGS	1 KGS = 0.026 FJD
16 mag 2025	1 FJD = 38.529 KGS	1 KGS = 0.026 FJD
17 mag 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
18 mag 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
19 mag 2025	1 FJD = 38.6168 KGS	1 KGS = 0.0259 FJD
20 mag 2025	1 FJD = 38.5554 KGS	1 KGS = 0.0259 FJD
21 mag 2025	1 FJD = 38.6871 KGS	1 KGS = 0.0258 FJD
22 mag 2025	1 FJD = 38.5991 KGS	1 KGS = 0.0259 FJD
23 mag 2025	1 FJD = 38.7298 KGS	1 KGS = 0.0258 FJD
24 mag 2025	1 FJD = 38.8357 KGS	1 KGS = 0.0257 FJD
25 mag 2025	1 FJD = 38.8357 KGS	1 KGS = 0.0257 FJD
26 mag 2025	1 FJD = 38.8969 KGS	1 KGS = 0.0257 FJD
27 mag 2025	1 FJD = 38.8355 KGS	1 KGS = 0.0257 FJD
28 mag 2025	1 FJD = 38.6778 KGS	1 KGS = 0.0259 FJD
29 mag 2025	1 FJD = 38.6611 KGS	1 KGS = 0.0259 FJD
30 mag 2025	1 FJD = 38.6518 KGS	1 KGS = 0.0259 FJD
31 mag 2025	1 FJD = 38.6771 KGS	1 KGS = 0.0259 FJD

Jun 2025

Data	FJD-KGS	KGS-FJD
01 giu 2025	1 FJD = 38.6771 KGS	1 KGS = 0.0259 FJD
02 giu 2025	1 FJD = 38.8711 KGS	1 KGS = 0.0257 FJD
03 giu 2025	1 FJD = 38.7736 KGS	1 KGS = 0.0258 FJD
04 giu 2025	1 FJD = 38.8442 KGS	1 KGS = 0.0257 FJD
05 giu 2025	1 FJD = 38.9403 KGS	1 KGS = 0.0257 FJD
06 giu 2025	1 FJD = 38.8967 KGS	1 KGS = 0.0257 FJD
07 giu 2025	1 FJD = 38.853 KGS	1 KGS = 0.0257 FJD
08 giu 2025	1 FJD = 38.853 KGS	1 KGS = 0.0257 FJD
09 giu 2025	1 FJD = 38.9497 KGS	1 KGS = 0.0257 FJD
10 giu 2025	1 FJD = 38.967 KGS	1 KGS = 0.0257 FJD
11 giu 2025	1 FJD = 38.8969 KGS	1 KGS = 0.0257 FJD
12 giu 2025	1 FJD = 39.0097 KGS	1 KGS = 0.0256 FJD
13 giu 2025	1 FJD = 38.8442 KGS	1 KGS = 0.0257 FJD
14 giu 2025	1 FJD = 38.8971 KGS	1 KGS = 0.0257 FJD

Informazioni sui tassi di cambio tra FJD-KGS e KGS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie