currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KGS e KGS-FJD - 2025

Tassi di cambio tra FJD-KGS e KGS-FJD - 2025

Tassi di cambio tra FJD-KGS e KGS-FJD

Consulta qui di seguito i tassi di cambio per FJD-KGS e KGS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 37,7508 KGS
1 KGS = 0,0265 FJD
1A 2A 3A
FJD rispetto a KGSKGS rispetto a FJD
38,0794 Data: 4/11 37,6858 Data: 4/10 37,3762 Data: 4/9 37,2207 Data: 4/8 37,2154 Data: 4/7 37,4827 Data: 4/6 37,4827 Data: 4/5 37,4827 Data: 4/4 37,2402 Data: 4/3 37,2318 Data: 4/2 37,0503 Data: 4/1 37,1705 Data: 3/31 37,1596 Data: 3/30 37,2150 Data: 3/29 37,5856 Data: 3/28 37,6954 Data: 3/27 37,6857 Data: 3/26 38,2362 Data: 3/25 38,1598 Data: 3/24 38,1424 Data: 3/23 37,3590 Data: 3/22 38,2116 Data: 3/21 38,3604 Data: 3/20 38,3520 Data: 3/19 38,4477 Data: 3/18 38,2434 Data: 3/17 38,1704 Data: 3/16 38,1706 Data: 3/15 38,2466 Data: 3/14 38,0307 Data: 3/13 38,1188 Data: 3/12 38,1250 Data: 3/11 38,1536 Data: 3/10 38,0748 Data: 3/9 38,1849 Data: 3/8 38,0748 Data: 3/7 38,1586 Data: 3/6 37,8383 Data: 3/5 37,8018 Data: 3/4 37,2258 Data: 3/3 37,6367 Data: 3/2 37,3116 Data: 3/1 37,7732 Data: 2/28 37,9779 Data: 2/27 38,0710 Data: 2/26 38,0746 Data: 2/25 38,1187 Data: 2/24 38,1096 Data: 2/23 38,1096 Data: 2/22 38,1711 Data: 2/21 38,2212 Data: 2/20 38,0413 Data: 2/19 38,0137 Data: 2/18 38,0920 Data: 2/17 38,0665 Data: 2/16 38,0665 Data: 2/15 38,0134 Data: 2/14 37,7421 Data: 2/13 37,7860 Data: 2/12 37,7951 Data: 2/11 37,7858 Data: 2/10 37,8032 Data: 2/9 37,8032 Data: 2/8 37,8382 Data: 2/7 37,7861 Data: 2/6 37,8644 Data: 2/5 37,5934 Data: 2/4 37,4367 Data: 2/3 37,6463 Data: 2/2 37,6463 Data: 2/1 37,6809 Data: 1/31 37,7078 Data: 1/30 37,7510 Data: 1/29 37,7339 Data: 1/28 37,9260 Data: 1/27 37,9435 Data: 1/26 37,9435 Data: 1/25 37,9435 Data: 1/24 37,7681 Data: 1/23 37,8385 Data: 1/22 37,6462 Data: 1/21 37,5764 Data: 1/20 37,5146 Data: 1/19 37,5146 Data: 1/18 37,5145 Data: 1/17 37,5666 Data: 1/16 37,5666 Data: 1/15 37,4888 Data: 1/14 37,3777 Data: 1/13 37,2002 Data: 1/12 37,2002 Data: 1/11 37,3038 Data: 1/10 37,3338 Data: 1/9 37,3446 Data: 1/8 37,6088 Data: 1/7 37,6354 Data: 1/6 37,4001 Data: 1/5 37,4001 Data: 1/4 37,3998 Data: 1/3 37,3999 Data: 1/2 37,4692 Data: 1/1 38,0794 Data: 4/11 37,6858 Data: 4/10 37,3762 Data: 4/9 37,2207 Data: 4/8 37,2154 Data: 4/7 37,4827 Data: 4/6 37,4827 Data: 4/5 37,4827 Data: 4/4 37,2402 Data: 4/3 37,2318 Data: 4/2 37,0503 Data: 4/1 37,1705 Data: 3/31 37,1596 Data: 3/30 37,2150 Data: 3/29 37,5856 Data: 3/28 37,6954 Data: 3/27 37,6857 Data: 3/26 38,2362 Data: 3/25 38,1598 Data: 3/24 38,1424 Data: 3/23 37,3590 Data: 3/22 38,2116 Data: 3/21 38,3604 Data: 3/20 38,3520 Data: 3/19 38,4477 Data: 3/18 38,2434 Data: 3/17 38,1704 Data: 3/16 38,1706 Data: 3/15 38,2466 Data: 3/14 38,0307 Data: 3/13 38,1188 Data: 3/12 38,1250 Data: 3/11 38,1536 Data: 3/10 38,0748 Data: 3/9 38,1849 Data: 3/8 38,0748 Data: 3/7 38,1586 Data: 3/6 37,8383 Data: 3/5 37,8018 Data: 3/4 37,2258 Data: 3/3 37,6367 Data: 3/2 37,3116 Data: 3/1 37,7732 Data: 2/28 37,9779 Data: 2/27 38,0710 Data: 2/26 38,0746 Data: 2/25 38,1187 Data: 2/24 38,1096 Data: 2/23 38,1096 Data: 2/22 38,1711 Data: 2/21 38,2212 Data: 2/20 38,0413 Data: 2/19 38,0137 Data: 2/18 38,0920 Data: 2/17 38,0665 Data: 2/16 38,0665 Data: 2/15 38,0134 Data: 2/14 37,7421 Data: 2/13 37,7860 Data: 2/12 37,7951 Data: 2/11 37,7858 Data: 2/10 37,8032 Data: 2/9 37,8032 Data: 2/8 37,8382 Data: 2/7 37,7861 Data: 2/6 37,8644 Data: 2/5 37,5934 Data: 2/4 37,4367 Data: 2/3 37,6463 Data: 2/2 37,6463 Data: 2/1 37,6809 Data: 1/31 37,7078 Data: 1/30 37,7510 Data: 1/29 37,7339 Data: 1/28 37,9260 Data: 1/27 37,9435 Data: 1/26 37,9435 Data: 1/25 37,9435 Data: 1/24 37,7681 Data: 1/23 37,8385 Data: 1/22 37,6462 Data: 1/21 37,5764 Data: 1/20 37,5146 Data: 1/19 37,5146 Data: 1/18 37,5145 Data: 1/17 37,5666 Data: 1/16 37,5666 Data: 1/15 37,4888 Data: 1/14 37,3777 Data: 1/13 37,2002 Data: 1/12 37,2002 Data: 1/11 37,3038 Data: 1/10 37,3338 Data: 1/9 37,3446 Data: 1/8 37,6088 Data: 1/7 37,6354 Data: 1/6 37,4001 Data: 1/5 37,4001 Data: 1/4 37,3998 Data: 1/3 37,3999 Data: 1/2 37,4692 Data: 1/1

Jan 2025

DataFJD-KGSKGS-FJD
01 gen 2025 1 FJD = 37.4692 KGS 1 KGS = 0.0267 FJD
02 gen 2025 1 FJD = 37.3999 KGS 1 KGS = 0.0267 FJD
03 gen 2025 1 FJD = 37.3998 KGS 1 KGS = 0.0267 FJD
04 gen 2025 1 FJD = 37.4001 KGS 1 KGS = 0.0267 FJD
05 gen 2025 1 FJD = 37.4001 KGS 1 KGS = 0.0267 FJD
06 gen 2025 1 FJD = 37.6354 KGS 1 KGS = 0.0266 FJD
07 gen 2025 1 FJD = 37.6088 KGS 1 KGS = 0.0266 FJD
08 gen 2025 1 FJD = 37.3446 KGS 1 KGS = 0.0268 FJD
09 gen 2025 1 FJD = 37.3338 KGS 1 KGS = 0.0268 FJD
10 gen 2025 1 FJD = 37.3038 KGS 1 KGS = 0.0268 FJD
11 gen 2025 1 FJD = 37.2002 KGS 1 KGS = 0.0269 FJD
12 gen 2025 1 FJD = 37.2002 KGS 1 KGS = 0.0269 FJD
13 gen 2025 1 FJD = 37.3777 KGS 1 KGS = 0.0268 FJD
14 gen 2025 1 FJD = 37.4888 KGS 1 KGS = 0.0267 FJD
15 gen 2025 1 FJD = 37.5666 KGS 1 KGS = 0.0266 FJD
16 gen 2025 1 FJD = 37.5666 KGS 1 KGS = 0.0266 FJD
17 gen 2025 1 FJD = 37.5145 KGS 1 KGS = 0.0267 FJD
18 gen 2025 1 FJD = 37.5146 KGS 1 KGS = 0.0267 FJD
19 gen 2025 1 FJD = 37.5146 KGS 1 KGS = 0.0267 FJD
20 gen 2025 1 FJD = 37.5764 KGS 1 KGS = 0.0266 FJD
21 gen 2025 1 FJD = 37.6462 KGS 1 KGS = 0.0266 FJD
22 gen 2025 1 FJD = 37.8385 KGS 1 KGS = 0.0264 FJD
23 gen 2025 1 FJD = 37.7681 KGS 1 KGS = 0.0265 FJD
24 gen 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
25 gen 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
26 gen 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
27 gen 2025 1 FJD = 37.926 KGS 1 KGS = 0.0264 FJD
28 gen 2025 1 FJD = 37.7339 KGS 1 KGS = 0.0265 FJD
29 gen 2025 1 FJD = 37.751 KGS 1 KGS = 0.0265 FJD
30 gen 2025 1 FJD = 37.7078 KGS 1 KGS = 0.0265 FJD
31 gen 2025 1 FJD = 37.6809 KGS 1 KGS = 0.0265 FJD

Feb 2025

DataFJD-KGSKGS-FJD
01 feb 2025 1 FJD = 37.6463 KGS 1 KGS = 0.0266 FJD
02 feb 2025 1 FJD = 37.6463 KGS 1 KGS = 0.0266 FJD
03 feb 2025 1 FJD = 37.4367 KGS 1 KGS = 0.0267 FJD
04 feb 2025 1 FJD = 37.5934 KGS 1 KGS = 0.0266 FJD
05 feb 2025 1 FJD = 37.8644 KGS 1 KGS = 0.0264 FJD
06 feb 2025 1 FJD = 37.7861 KGS 1 KGS = 0.0265 FJD
07 feb 2025 1 FJD = 37.8382 KGS 1 KGS = 0.0264 FJD
08 feb 2025 1 FJD = 37.8032 KGS 1 KGS = 0.0265 FJD
09 feb 2025 1 FJD = 37.8032 KGS 1 KGS = 0.0265 FJD
10 feb 2025 1 FJD = 37.7858 KGS 1 KGS = 0.0265 FJD
11 feb 2025 1 FJD = 37.7951 KGS 1 KGS = 0.0265 FJD
12 feb 2025 1 FJD = 37.786 KGS 1 KGS = 0.0265 FJD
13 feb 2025 1 FJD = 37.7421 KGS 1 KGS = 0.0265 FJD
14 feb 2025 1 FJD = 38.0134 KGS 1 KGS = 0.0263 FJD
15 feb 2025 1 FJD = 38.0665 KGS 1 KGS = 0.0263 FJD
16 feb 2025 1 FJD = 38.0665 KGS 1 KGS = 0.0263 FJD
17 feb 2025 1 FJD = 38.092 KGS 1 KGS = 0.0263 FJD
18 feb 2025 1 FJD = 38.0137 KGS 1 KGS = 0.0263 FJD
19 feb 2025 1 FJD = 38.0413 KGS 1 KGS = 0.0263 FJD
20 feb 2025 1 FJD = 38.2212 KGS 1 KGS = 0.0262 FJD
21 feb 2025 1 FJD = 38.1711 KGS 1 KGS = 0.0262 FJD
22 feb 2025 1 FJD = 38.1096 KGS 1 KGS = 0.0262 FJD
23 feb 2025 1 FJD = 38.1096 KGS 1 KGS = 0.0262 FJD
24 feb 2025 1 FJD = 38.1187 KGS 1 KGS = 0.0262 FJD
25 feb 2025 1 FJD = 38.0746 KGS 1 KGS = 0.0263 FJD
26 feb 2025 1 FJD = 38.071 KGS 1 KGS = 0.0263 FJD
27 feb 2025 1 FJD = 37.9779 KGS 1 KGS = 0.0263 FJD
28 feb 2025 1 FJD = 37.7732 KGS 1 KGS = 0.0265 FJD

Mar 2025

DataFJD-KGSKGS-FJD
01 mar 2025 1 FJD = 37.3116 KGS 1 KGS = 0.0268 FJD
02 mar 2025 1 FJD = 37.6367 KGS 1 KGS = 0.0266 FJD
03 mar 2025 1 FJD = 37.2258 KGS 1 KGS = 0.0269 FJD
04 mar 2025 1 FJD = 37.8018 KGS 1 KGS = 0.0265 FJD
05 mar 2025 1 FJD = 37.8383 KGS 1 KGS = 0.0264 FJD
06 mar 2025 1 FJD = 38.1586 KGS 1 KGS = 0.0262 FJD
07 mar 2025 1 FJD = 38.0748 KGS 1 KGS = 0.0263 FJD
08 mar 2025 1 FJD = 38.1849 KGS 1 KGS = 0.0262 FJD
09 mar 2025 1 FJD = 38.0748 KGS 1 KGS = 0.0263 FJD
10 mar 2025 1 FJD = 38.1536 KGS 1 KGS = 0.0262 FJD
11 mar 2025 1 FJD = 38.125 KGS 1 KGS = 0.0262 FJD
12 mar 2025 1 FJD = 38.1188 KGS 1 KGS = 0.0262 FJD
13 mar 2025 1 FJD = 38.0307 KGS 1 KGS = 0.0263 FJD
14 mar 2025 1 FJD = 38.2466 KGS 1 KGS = 0.0261 FJD
15 mar 2025 1 FJD = 38.1706 KGS 1 KGS = 0.0262 FJD
16 mar 2025 1 FJD = 38.1704 KGS 1 KGS = 0.0262 FJD
17 mar 2025 1 FJD = 38.2434 KGS 1 KGS = 0.0261 FJD
18 mar 2025 1 FJD = 38.4477 KGS 1 KGS = 0.026 FJD
19 mar 2025 1 FJD = 38.352 KGS 1 KGS = 0.0261 FJD
20 mar 2025 1 FJD = 38.3604 KGS 1 KGS = 0.0261 FJD
21 mar 2025 1 FJD = 38.2116 KGS 1 KGS = 0.0262 FJD
22 mar 2025 1 FJD = 37.359 KGS 1 KGS = 0.0268 FJD
23 mar 2025 1 FJD = 38.1424 KGS 1 KGS = 0.0262 FJD
24 mar 2025 1 FJD = 38.1598 KGS 1 KGS = 0.0262 FJD
25 mar 2025 1 FJD = 38.2362 KGS 1 KGS = 0.0262 FJD
26 mar 2025 1 FJD = 37.6857 KGS 1 KGS = 0.0265 FJD
27 mar 2025 1 FJD = 37.6954 KGS 1 KGS = 0.0265 FJD
28 mar 2025 1 FJD = 37.5856 KGS 1 KGS = 0.0266 FJD
29 mar 2025 1 FJD = 37.215 KGS 1 KGS = 0.0269 FJD
30 mar 2025 1 FJD = 37.1596 KGS 1 KGS = 0.0269 FJD
31 mar 2025 1 FJD = 37.1705 KGS 1 KGS = 0.0269 FJD

Apr 2025

DataFJD-KGSKGS-FJD
01 apr 2025 1 FJD = 37.0503 KGS 1 KGS = 0.027 FJD
02 apr 2025 1 FJD = 37.2318 KGS 1 KGS = 0.0269 FJD
03 apr 2025 1 FJD = 37.2402 KGS 1 KGS = 0.0269 FJD
04 apr 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
05 apr 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
06 apr 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
07 apr 2025 1 FJD = 37.2154 KGS 1 KGS = 0.0269 FJD
08 apr 2025 1 FJD = 37.2207 KGS 1 KGS = 0.0269 FJD
09 apr 2025 1 FJD = 37.3762 KGS 1 KGS = 0.0268 FJD
10 apr 2025 1 FJD = 37.6858 KGS 1 KGS = 0.0265 FJD
11 apr 2025 1 FJD = 38.0794 KGS 1 KGS = 0.0263 FJD

Informazioni sui tassi di cambio tra FJD-KGS e KGS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats