> Tassi di cambio tra FJD-KHR e KHR-FJD - 2025

Tassi di cambio tra FJD-KHR e KHR-FJD - 2025

Tassi di cambio tra FJD-KHR e KHR-FJD

Consulta qui di seguito i tassi di cambio per FJD-KHR e KHR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1749,7288 KHR

1 KHR = 0,0006 FJD

1A 2A 3A

FJD rispetto a KHRKHR rispetto a FJD

Jan 2025

Data	FJD-KHR	KHR-FJD
01 gen 2025	1 FJD = 1731.8569 KHR	1 KHR = 0.0006 FJD
02 gen 2025	1 FJD = 1734.3205 KHR	1 KHR = 0.0006 FJD
03 gen 2025	1 FJD = 1734.5391 KHR	1 KHR = 0.0006 FJD
04 gen 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
05 gen 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
06 gen 2025	1 FJD = 1746.2199 KHR	1 KHR = 0.0006 FJD
07 gen 2025	1 FJD = 1745.4968 KHR	1 KHR = 0.0006 FJD
08 gen 2025	1 FJD = 1736.6945 KHR	1 KHR = 0.0006 FJD
09 gen 2025	1 FJD = 1733.2463 KHR	1 KHR = 0.0006 FJD
10 gen 2025	1 FJD = 1733.1174 KHR	1 KHR = 0.0006 FJD
11 gen 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
12 gen 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
13 gen 2025	1 FJD = 1728.5056 KHR	1 KHR = 0.0006 FJD
14 gen 2025	1 FJD = 1732.8134 KHR	1 KHR = 0.0006 FJD
15 gen 2025	1 FJD = 1732.467 KHR	1 KHR = 0.0006 FJD
16 gen 2025	1 FJD = 1731.9255 KHR	1 KHR = 0.0006 FJD
17 gen 2025	1 FJD = 1732.6344 KHR	1 KHR = 0.0006 FJD
18 gen 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
19 gen 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
20 gen 2025	1 FJD = 1737.3636 KHR	1 KHR = 0.0006 FJD
21 gen 2025	1 FJD = 1734.3225 KHR	1 KHR = 0.0006 FJD
22 gen 2025	1 FJD = 1733.7997 KHR	1 KHR = 0.0006 FJD
23 gen 2025	1 FJD = 1740.0224 KHR	1 KHR = 0.0006 FJD
24 gen 2025	1 FJD = 1746.6636 KHR	1 KHR = 0.0006 FJD
25 gen 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
26 gen 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
27 gen 2025	1 FJD = 1744.6212 KHR	1 KHR = 0.0006 FJD
28 gen 2025	1 FJD = 1736.3766 KHR	1 KHR = 0.0006 FJD
29 gen 2025	1 FJD = 1736.3275 KHR	1 KHR = 0.0006 FJD
30 gen 2025	1 FJD = 1732.6246 KHR	1 KHR = 0.0006 FJD
31 gen 2025	1 FJD = 1733.1309 KHR	1 KHR = 0.0006 FJD

Feb 2025

Data	FJD-KHR	KHR-FJD
01 feb 2025	1 FJD = 1731.5283 KHR	1 KHR = 0.0006 FJD
02 feb 2025	1 FJD = 1734.4107 KHR	1 KHR = 0.0006 FJD
03 feb 2025	1 FJD = 1720.8633 KHR	1 KHR = 0.0006 FJD
04 feb 2025	1 FJD = 1728.5938 KHR	1 KHR = 0.0006 FJD
05 feb 2025	1 FJD = 1741.2876 KHR	1 KHR = 0.0006 FJD
06 feb 2025	1 FJD = 1735.9632 KHR	1 KHR = 0.0006 FJD
07 feb 2025	1 FJD = 1739.5149 KHR	1 KHR = 0.0006 FJD
08 feb 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
09 feb 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
10 feb 2025	1 FJD = 1737.2554 KHR	1 KHR = 0.0006 FJD
11 feb 2025	1 FJD = 1734.7041 KHR	1 KHR = 0.0006 FJD
12 feb 2025	1 FJD = 1732.3457 KHR	1 KHR = 0.0006 FJD
13 feb 2025	1 FJD = 1726.0762 KHR	1 KHR = 0.0006 FJD
14 feb 2025	1 FJD = 1741.0642 KHR	1 KHR = 0.0006 FJD
15 feb 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
16 feb 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
17 feb 2025	1 FJD = 1741.2777 KHR	1 KHR = 0.0006 FJD
18 feb 2025	1 FJD = 1745.7726 KHR	1 KHR = 0.0006 FJD
19 feb 2025	1 FJD = 1746.4082 KHR	1 KHR = 0.0006 FJD
20 feb 2025	1 FJD = 1747.0815 KHR	1 KHR = 0.0006 FJD
21 feb 2025	1 FJD = 1751.8762 KHR	1 KHR = 0.0006 FJD
22 feb 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
23 feb 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
24 feb 2025	1 FJD = 1744.2398 KHR	1 KHR = 0.0006 FJD
25 feb 2025	1 FJD = 1744.8394 KHR	1 KHR = 0.0006 FJD
26 feb 2025	1 FJD = 1741.6369 KHR	1 KHR = 0.0006 FJD
27 feb 2025	1 FJD = 1740.9665 KHR	1 KHR = 0.0006 FJD
28 feb 2025	1 FJD = 1727.3379 KHR	1 KHR = 0.0006 FJD

Mar 2025

Data	FJD-KHR	KHR-FJD
01 mar 2025	1 FJD = 1711.3597 KHR	1 KHR = 0.0006 FJD
02 mar 2025	1 FJD = 1722.9774 KHR	1 KHR = 0.0006 FJD
03 mar 2025	1 FJD = 1706.4964 KHR	1 KHR = 0.0006 FJD
04 mar 2025	1 FJD = 1732.9319 KHR	1 KHR = 0.0006 FJD
05 mar 2025	1 FJD = 1732.8037 KHR	1 KHR = 0.0006 FJD
06 mar 2025	1 FJD = 1750.5298 KHR	1 KHR = 0.0006 FJD
07 mar 2025	1 FJD = 1745.722 KHR	1 KHR = 0.0006 FJD
08 mar 2025	1 FJD = 1743.982 KHR	1 KHR = 0.0006 FJD
09 mar 2025	1 FJD = 1746.9342 KHR	1 KHR = 0.0006 FJD
10 mar 2025	1 FJD = 1745.5538 KHR	1 KHR = 0.0006 FJD
11 mar 2025	1 FJD = 1743.2409 KHR	1 KHR = 0.0006 FJD
12 mar 2025	1 FJD = 1748.1671 KHR	1 KHR = 0.0006 FJD
13 mar 2025	1 FJD = 1742.7424 KHR	1 KHR = 0.0006 FJD
14 mar 2025	1 FJD = 1750.4169 KHR	1 KHR = 0.0006 FJD
15 mar 2025	1 FJD = 1744.7328 KHR	1 KHR = 0.0006 FJD
16 mar 2025	1 FJD = 1746.3839 KHR	1 KHR = 0.0006 FJD
17 mar 2025	1 FJD = 1755.3907 KHR	1 KHR = 0.0006 FJD
18 mar 2025	1 FJD = 1753.6267 KHR	1 KHR = 0.0006 FJD
19 mar 2025	1 FJD = 1754.4126 KHR	1 KHR = 0.0006 FJD
20 mar 2025	1 FJD = 1753.5031 KHR	1 KHR = 0.0006 FJD
21 mar 2025	1 FJD = 1746.3791 KHR	1 KHR = 0.0006 FJD
22 mar 2025	1 FJD = 1737.5468 KHR	1 KHR = 0.0006 FJD
23 mar 2025	1 FJD = 1739.7719 KHR	1 KHR = 0.0006 FJD
24 mar 2025	1 FJD = 1740.5625 KHR	1 KHR = 0.0006 FJD
25 mar 2025	1 FJD = 1747.1273 KHR	1 KHR = 0.0006 FJD
26 mar 2025	1 FJD = 1745.8037 KHR	1 KHR = 0.0006 FJD
27 mar 2025	1 FJD = 1743.0571 KHR	1 KHR = 0.0006 FJD
28 mar 2025	1 FJD = 1741.1802 KHR	1 KHR = 0.0006 FJD
29 mar 2025	1 FJD = 1725.2087 KHR	1 KHR = 0.0006 FJD
30 mar 2025	1 FJD = 1719.2658 KHR	1 KHR = 0.0006 FJD
31 mar 2025	1 FJD = 1718.5206 KHR	1 KHR = 0.0006 FJD

Apr 2025

Data	FJD-KHR	KHR-FJD
01 apr 2025	1 FJD = 1703.2889 KHR	1 KHR = 0.0006 FJD
02 apr 2025	1 FJD = 1715.8167 KHR	1 KHR = 0.0006 FJD
03 apr 2025	1 FJD = 1718.2263 KHR	1 KHR = 0.0006 FJD
04 apr 2025	1 FJD = 1725.4425 KHR	1 KHR = 0.0006 FJD
05 apr 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
06 apr 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
07 apr 2025	1 FJD = 1716.0531 KHR	1 KHR = 0.0006 FJD
08 apr 2025	1 FJD = 1717.548 KHR	1 KHR = 0.0006 FJD
09 apr 2025	1 FJD = 1711.2188 KHR	1 KHR = 0.0006 FJD
10 apr 2025	1 FJD = 1731.8935 KHR	1 KHR = 0.0006 FJD
11 apr 2025	1 FJD = 1751.271 KHR	1 KHR = 0.0006 FJD
12 apr 2025	1 FJD = 1753.9179 KHR	1 KHR = 0.0006 FJD
13 apr 2025	1 FJD = 1754.8363 KHR	1 KHR = 0.0006 FJD
14 apr 2025	1 FJD = 1732.3735 KHR	1 KHR = 0.0006 FJD
15 apr 2025	1 FJD = 1749.0963 KHR	1 KHR = 0.0006 FJD
16 apr 2025	1 FJD = 1749.0821 KHR	1 KHR = 0.0006 FJD
17 apr 2025	1 FJD = 1748.9182 KHR	1 KHR = 0.0006 FJD
18 apr 2025	1 FJD = 1758.1144 KHR	1 KHR = 0.0006 FJD
19 apr 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
20 apr 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
21 apr 2025	1 FJD = 1758.1137 KHR	1 KHR = 0.0006 FJD
22 apr 2025	1 FJD = 1777.9412 KHR	1 KHR = 0.0006 FJD
23 apr 2025	1 FJD = 1776.5702 KHR	1 KHR = 0.0006 FJD
24 apr 2025	1 FJD = 1771.9256 KHR	1 KHR = 0.0006 FJD
25 apr 2025	1 FJD = 1771.7064 KHR	1 KHR = 0.0006 FJD
26 apr 2025	1 FJD = 1778.6045 KHR	1 KHR = 0.0006 FJD
27 apr 2025	1 FJD = 1778.6043 KHR	1 KHR = 0.0006 FJD
28 apr 2025	1 FJD = 1772.2459 KHR	1 KHR = 0.0006 FJD
29 apr 2025	1 FJD = 1772.8554 KHR	1 KHR = 0.0006 FJD
30 apr 2025	1 FJD = 1769.9466 KHR	1 KHR = 0.0006 FJD

May 2025

Data	FJD-KHR	KHR-FJD
01 mag 2025	1 FJD = 1776.8667 KHR	1 KHR = 0.0006 FJD
02 mag 2025	1 FJD = 1775.3065 KHR	1 KHR = 0.0006 FJD
03 mag 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
04 mag 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
05 mag 2025	1 FJD = 1782.2216 KHR	1 KHR = 0.0006 FJD
06 mag 2025	1 FJD = 1775.03 KHR	1 KHR = 0.0006 FJD
07 mag 2025	1 FJD = 1776.6333 KHR	1 KHR = 0.0006 FJD
08 mag 2025	1 FJD = 1765.2593 KHR	1 KHR = 0.0006 FJD
09 mag 2025	1 FJD = 1762.2814 KHR	1 KHR = 0.0006 FJD
10 mag 2025	1 FJD = 1769.3428 KHR	1 KHR = 0.0006 FJD
11 mag 2025	1 FJD = 1762.8107 KHR	1 KHR = 0.0006 FJD
12 mag 2025	1 FJD = 1760.2037 KHR	1 KHR = 0.0006 FJD
13 mag 2025	1 FJD = 1759.6059 KHR	1 KHR = 0.0006 FJD
14 mag 2025	1 FJD = 1771.5714 KHR	1 KHR = 0.0006 FJD
15 mag 2025	1 FJD = 1761.565 KHR	1 KHR = 0.0006 FJD
16 mag 2025	1 FJD = 1762.3752 KHR	1 KHR = 0.0006 FJD
17 mag 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
18 mag 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
19 mag 2025	1 FJD = 1770.3574 KHR	1 KHR = 0.0006 FJD
20 mag 2025	1 FJD = 1764.0538 KHR	1 KHR = 0.0006 FJD
21 mag 2025	1 FJD = 1770.4094 KHR	1 KHR = 0.0006 FJD
22 mag 2025	1 FJD = 1764.795 KHR	1 KHR = 0.0006 FJD
23 mag 2025	1 FJD = 1773.3685 KHR	1 KHR = 0.0006 FJD
24 mag 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
25 mag 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
26 mag 2025	1 FJD = 1776.6919 KHR	1 KHR = 0.0006 FJD
27 mag 2025	1 FJD = 1777.5086 KHR	1 KHR = 0.0006 FJD
28 mag 2025	1 FJD = 1771.0589 KHR	1 KHR = 0.0006 FJD
29 mag 2025	1 FJD = 1770.8236 KHR	1 KHR = 0.0006 FJD
30 mag 2025	1 FJD = 1769.2552 KHR	1 KHR = 0.0006 FJD
31 mag 2025	1 FJD = 1770.4005 KHR	1 KHR = 0.0006 FJD

Jun 2025

Data	FJD-KHR	KHR-FJD
01 giu 2025	1 FJD = 1768.0061 KHR	1 KHR = 0.0006 FJD
02 giu 2025	1 FJD = 1775.9132 KHR	1 KHR = 0.0006 FJD
03 giu 2025	1 FJD = 1778.9563 KHR	1 KHR = 0.0006 FJD
04 giu 2025	1 FJD = 1780.3159 KHR	1 KHR = 0.0006 FJD
05 giu 2025	1 FJD = 1786.1243 KHR	1 KHR = 0.0006 FJD
06 giu 2025	1 FJD = 1784.3007 KHR	1 KHR = 0.0006 FJD
07 giu 2025	1 FJD = 1785.5582 KHR	1 KHR = 0.0006 FJD
08 giu 2025	1 FJD = 1785.5582 KHR	1 KHR = 0.0006 FJD
09 giu 2025	1 FJD = 1788.7104 KHR	1 KHR = 0.0006 FJD
10 giu 2025	1 FJD = 1787.4801 KHR	1 KHR = 0.0006 FJD
11 giu 2025	1 FJD = 1785.4321 KHR	1 KHR = 0.0006 FJD
12 giu 2025	1 FJD = 1788.844 KHR	1 KHR = 0.0006 FJD
13 giu 2025	1 FJD = 1782.5108 KHR	1 KHR = 0.0006 FJD
14 giu 2025	1 FJD = 1775.6198 KHR	1 KHR = 0.0006 FJD

Informazioni sui tassi di cambio tra FJD-KHR e KHR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie