currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KHR e KHR-FJD - 2026

Tassi di cambio tra FJD-KHR e KHR-FJD - 2026

Tassi di cambio tra FJD-KHR e KHR-FJD

Consulta qui di seguito i tassi di cambio per FJD-KHR e KHR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1805,5703 KHR
1 KHR = 0,0006 FJD
1A 2A 3A

Jan 2026

DataFJD-KHRKHR-FJD
01 gen 2026 1 FJD = 1763.8739 KHR 1 KHR = 0.0006 FJD
02 gen 2026 1 FJD = 1758.1469 KHR 1 KHR = 0.0006 FJD
03 gen 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
04 gen 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
05 gen 2026 1 FJD = 1762.7504 KHR 1 KHR = 0.0006 FJD
06 gen 2026 1 FJD = 1766.1735 KHR 1 KHR = 0.0006 FJD
07 gen 2026 1 FJD = 1769.8188 KHR 1 KHR = 0.0006 FJD
08 gen 2026 1 FJD = 1769.8224 KHR 1 KHR = 0.0006 FJD
09 gen 2026 1 FJD = 1763.719 KHR 1 KHR = 0.0006 FJD
10 gen 2026 1 FJD = 1771.3478 KHR 1 KHR = 0.0006 FJD
11 gen 2026 1 FJD = 1764.8024 KHR 1 KHR = 0.0006 FJD
12 gen 2026 1 FJD = 1759.8577 KHR 1 KHR = 0.0006 FJD
13 gen 2026 1 FJD = 1768.5758 KHR 1 KHR = 0.0006 FJD
14 gen 2026 1 FJD = 1764.504 KHR 1 KHR = 0.0006 FJD
15 gen 2026 1 FJD = 1763.6847 KHR 1 KHR = 0.0006 FJD
16 gen 2026 1 FJD = 1766.0058 KHR 1 KHR = 0.0006 FJD
17 gen 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
18 gen 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
19 gen 2026 1 FJD = 1764.5548 KHR 1 KHR = 0.0006 FJD
20 gen 2026 1 FJD = 1771.0633 KHR 1 KHR = 0.0006 FJD
21 gen 2026 1 FJD = 1774.2038 KHR 1 KHR = 0.0006 FJD
22 gen 2026 1 FJD = 1778.5518 KHR 1 KHR = 0.0006 FJD
23 gen 2026 1 FJD = 1788.2908 KHR 1 KHR = 0.0006 FJD
24 gen 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
25 gen 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
26 gen 2026 1 FJD = 1820.9217 KHR 1 KHR = 0.0005 FJD
27 gen 2026 1 FJD = 1818.7625 KHR 1 KHR = 0.0005 FJD
28 gen 2026 1 FJD = 1828.4801 KHR 1 KHR = 0.0005 FJD
29 gen 2026 1 FJD = 1834.0386 KHR 1 KHR = 0.0005 FJD
30 gen 2026 1 FJD = 1831.4686 KHR 1 KHR = 0.0005 FJD
31 gen 2026 1 FJD = 1824.554 KHR 1 KHR = 0.0005 FJD

Feb 2026

DataFJD-KHRKHR-FJD
01 feb 2026 1 FJD = 1838.5286 KHR 1 KHR = 0.0005 FJD
02 feb 2026 1 FJD = 1808.5085 KHR 1 KHR = 0.0006 FJD
03 feb 2026 1 FJD = 1832.1583 KHR 1 KHR = 0.0005 FJD
04 feb 2026 1 FJD = 1834.7399 KHR 1 KHR = 0.0005 FJD
05 feb 2026 1 FJD = 1828.4003 KHR 1 KHR = 0.0005 FJD
06 feb 2026 1 FJD = 1826.5371 KHR 1 KHR = 0.0005 FJD
07 feb 2026 1 FJD = 1825.2966 KHR 1 KHR = 0.0005 FJD
08 feb 2026 1 FJD = 1821.1547 KHR 1 KHR = 0.0005 FJD
09 feb 2026 1 FJD = 1833.8902 KHR 1 KHR = 0.0005 FJD
10 feb 2026 1 FJD = 1837.7733 KHR 1 KHR = 0.0005 FJD
11 feb 2026 1 FJD = 1842.8109 KHR 1 KHR = 0.0005 FJD
12 feb 2026 1 FJD = 1842.9437 KHR 1 KHR = 0.0005 FJD
13 feb 2026 1 FJD = 1833.7464 KHR 1 KHR = 0.0005 FJD
14 feb 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
15 feb 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
16 feb 2026 1 FJD = 1832.6086 KHR 1 KHR = 0.0005 FJD
17 feb 2026 1 FJD = 1815.7408 KHR 1 KHR = 0.0006 FJD
18 feb 2026 1 FJD = 1829.837 KHR 1 KHR = 0.0005 FJD
19 feb 2026 1 FJD = 1826.0897 KHR 1 KHR = 0.0005 FJD
20 feb 2026 1 FJD = 1809.8144 KHR 1 KHR = 0.0006 FJD
21 feb 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
22 feb 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
23 feb 2026 1 FJD = 1807.3494 KHR 1 KHR = 0.0006 FJD
24 feb 2026 1 FJD = 1806 KHR 1 KHR = 0.0006 FJD
25 feb 2026 1 FJD = 1823.4925 KHR 1 KHR = 0.0005 FJD
26 feb 2026 1 FJD = 1826.4081 KHR 1 KHR = 0.0005 FJD
27 feb 2026 1 FJD = 1826.4729 KHR 1 KHR = 0.0005 FJD
28 feb 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD

Mar 2026

DataFJD-KHRKHR-FJD
01 mar 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD
02 mar 2026 1 FJD = 1806.0074 KHR 1 KHR = 0.0006 FJD
03 mar 2026 1 FJD = 1812.691 KHR 1 KHR = 0.0006 FJD
04 mar 2026 1 FJD = 1815.7837 KHR 1 KHR = 0.0006 FJD
05 mar 2026 1 FJD = 1816.9523 KHR 1 KHR = 0.0006 FJD
06 mar 2026 1 FJD = 1815.5288 KHR 1 KHR = 0.0006 FJD
07 mar 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
08 mar 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
09 mar 2026 1 FJD = 1812.8362 KHR 1 KHR = 0.0006 FJD
10 mar 2026 1 FJD = 1825.0921 KHR 1 KHR = 0.0005 FJD
11 mar 2026 1 FJD = 1825.1561 KHR 1 KHR = 0.0005 FJD
12 mar 2026 1 FJD = 1823.5408 KHR 1 KHR = 0.0005 FJD
13 mar 2026 1 FJD = 1809.5896 KHR 1 KHR = 0.0006 FJD
14 mar 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
15 mar 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
16 mar 2026 1 FJD = 1809.976 KHR 1 KHR = 0.0006 FJD
17 mar 2026 1 FJD = 1813.8901 KHR 1 KHR = 0.0006 FJD
18 mar 2026 1 FJD = 1812.6152 KHR 1 KHR = 0.0006 FJD
19 mar 2026 1 FJD = 1807.5436 KHR 1 KHR = 0.0006 FJD
20 mar 2026 1 FJD = 1807.5486 KHR 1 KHR = 0.0006 FJD
21 mar 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
22 mar 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
23 mar 2026 1 FJD = 1802.0031 KHR 1 KHR = 0.0006 FJD
24 mar 2026 1 FJD = 1805.9253 KHR 1 KHR = 0.0006 FJD
25 mar 2026 1 FJD = 1791.1568 KHR 1 KHR = 0.0006 FJD
26 mar 2026 1 FJD = 1779.9948 KHR 1 KHR = 0.0006 FJD
27 mar 2026 1 FJD = 1774.3964 KHR 1 KHR = 0.0006 FJD
28 mar 2026 1 FJD = 1774.914 KHR 1 KHR = 0.0006 FJD
29 mar 2026 1 FJD = 1768.4168 KHR 1 KHR = 0.0006 FJD
30 mar 2026 1 FJD = 1785.1015 KHR 1 KHR = 0.0006 FJD
31 mar 2026 1 FJD = 1785.1798 KHR 1 KHR = 0.0006 FJD

Apr 2026

DataFJD-KHRKHR-FJD
01 apr 2026 1 FJD = 1772.0491 KHR 1 KHR = 0.0006 FJD
02 apr 2026 1 FJD = 1774.6992 KHR 1 KHR = 0.0006 FJD
03 apr 2026 1 FJD = 1770.4061 KHR 1 KHR = 0.0006 FJD
04 apr 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
05 apr 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
06 apr 2026 1 FJD = 1770.4086 KHR 1 KHR = 0.0006 FJD
07 apr 2026 1 FJD = 1791.0682 KHR 1 KHR = 0.0006 FJD
08 apr 2026 1 FJD = 1808.1474 KHR 1 KHR = 0.0006 FJD
09 apr 2026 1 FJD = 1804.2271 KHR 1 KHR = 0.0006 FJD
10 apr 2026 1 FJD = 1810.8728 KHR 1 KHR = 0.0006 FJD
11 apr 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
12 apr 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
13 apr 2026 1 FJD = 1808.4854 KHR 1 KHR = 0.0006 FJD
14 apr 2026 1 FJD = 1822.9144 KHR 1 KHR = 0.0005 FJD
15 apr 2026 1 FJD = 1821.8712 KHR 1 KHR = 0.0005 FJD
16 apr 2026 1 FJD = 1808.8132 KHR 1 KHR = 0.0006 FJD
17 apr 2026 1 FJD = 1802.853 KHR 1 KHR = 0.0006 FJD
18 apr 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
19 apr 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
20 apr 2026 1 FJD = 1799.3605 KHR 1 KHR = 0.0006 FJD
21 apr 2026 1 FJD = 1820.5439 KHR 1 KHR = 0.0005 FJD
22 apr 2026 1 FJD = 1824.9402 KHR 1 KHR = 0.0005 FJD
23 apr 2026 1 FJD = 1810.9963 KHR 1 KHR = 0.0006 FJD
24 apr 2026 1 FJD = 1816.9197 KHR 1 KHR = 0.0006 FJD
25 apr 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
26 apr 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
27 apr 2026 1 FJD = 1820.877 KHR 1 KHR = 0.0005 FJD
28 apr 2026 1 FJD = 1820.4988 KHR 1 KHR = 0.0005 FJD
29 apr 2026 1 FJD = 1820.1533 KHR 1 KHR = 0.0005 FJD
30 apr 2026 1 FJD = 1823.3958 KHR 1 KHR = 0.0005 FJD

May 2026

DataFJD-KHRKHR-FJD
01 mag 2026 1 FJD = 1830.4426 KHR 1 KHR = 0.0005 FJD
02 mag 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
03 mag 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
04 mag 2026 1 FJD = 1826.4038 KHR 1 KHR = 0.0005 FJD
05 mag 2026 1 FJD = 1825.7854 KHR 1 KHR = 0.0005 FJD
06 mag 2026 1 FJD = 1838.9238 KHR 1 KHR = 0.0005 FJD
07 mag 2026 1 FJD = 1839.6533 KHR 1 KHR = 0.0005 FJD
08 mag 2026 1 FJD = 1836.2762 KHR 1 KHR = 0.0005 FJD
09 mag 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
10 mag 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
11 mag 2026 1 FJD = 1836.1172 KHR 1 KHR = 0.0005 FJD
12 mag 2026 1 FJD = 1834.3576 KHR 1 KHR = 0.0005 FJD
13 mag 2026 1 FJD = 1834.9453 KHR 1 KHR = 0.0005 FJD
14 mag 2026 1 FJD = 1834.7505 KHR 1 KHR = 0.0005 FJD
15 mag 2026 1 FJD = 1831.0466 KHR 1 KHR = 0.0005 FJD

Informazioni sui tassi di cambio tra FJD-KHR e KHR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats