currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-KMF e KMF-FJD - 2025

Tassi di cambio tra FJD-KMF e KMF-FJD - 2025

Tassi di cambio tra FJD-KMF e KMF-FJD

Consulta qui di seguito i tassi di cambio per FJD-KMF e KMF-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 202,1169 KMF
1 KMF = 0,0049 FJD
1A 2A 3A

Jan 2025

DataFJD-KMFKMF-FJD
01 gen 2025 1 FJD = 200.7516 KMF 1 KMF = 0.005 FJD
02 gen 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
03 gen 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
04 gen 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
05 gen 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
06 gen 2025 1 FJD = 201.6417 KMF 1 KMF = 0.005 FJD
07 gen 2025 1 FJD = 207.2539 KMF 1 KMF = 0.0048 FJD
08 gen 2025 1 FJD = 203.8925 KMF 1 KMF = 0.0049 FJD
09 gen 2025 1 FJD = 204.9105 KMF 1 KMF = 0.0049 FJD
10 gen 2025 1 FJD = 204.9784 KMF 1 KMF = 0.0049 FJD
11 gen 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
12 gen 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
13 gen 2025 1 FJD = 204.3603 KMF 1 KMF = 0.0049 FJD
14 gen 2025 1 FJD = 206.6057 KMF 1 KMF = 0.0048 FJD
15 gen 2025 1 FJD = 205.4363 KMF 1 KMF = 0.0049 FJD
16 gen 2025 1 FJD = 205.533 KMF 1 KMF = 0.0049 FJD
17 gen 2025 1 FJD = 205.1606 KMF 1 KMF = 0.0049 FJD
18 gen 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
19 gen 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
20 gen 2025 1 FJD = 205.8867 KMF 1 KMF = 0.0049 FJD
21 gen 2025 1 FJD = 206.2678 KMF 1 KMF = 0.0048 FJD
22 gen 2025 1 FJD = 207.321 KMF 1 KMF = 0.0048 FJD
23 gen 2025 1 FJD = 204.1033 KMF 1 KMF = 0.0049 FJD
24 gen 2025 1 FJD = 204.9733 KMF 1 KMF = 0.0049 FJD
25 gen 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
26 gen 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
27 gen 2025 1 FJD = 203.1047 KMF 1 KMF = 0.0049 FJD
28 gen 2025 1 FJD = 202.6287 KMF 1 KMF = 0.0049 FJD
29 gen 2025 1 FJD = 203.9175 KMF 1 KMF = 0.0049 FJD
30 gen 2025 1 FJD = 203.6477 KMF 1 KMF = 0.0049 FJD
31 gen 2025 1 FJD = 203.7443 KMF 1 KMF = 0.0049 FJD

Feb 2025

DataFJD-KMFKMF-FJD
01 feb 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
02 feb 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
03 feb 2025 1 FJD = 202.423 KMF 1 KMF = 0.0049 FJD
04 feb 2025 1 FJD = 205.8505 KMF 1 KMF = 0.0049 FJD
05 feb 2025 1 FJD = 207.3346 KMF 1 KMF = 0.0048 FJD
06 feb 2025 1 FJD = 204.3556 KMF 1 KMF = 0.0049 FJD
07 feb 2025 1 FJD = 205.3531 KMF 1 KMF = 0.0049 FJD
08 feb 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
09 feb 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
10 feb 2025 1 FJD = 205.8859 KMF 1 KMF = 0.0049 FJD
11 feb 2025 1 FJD = 206.522 KMF 1 KMF = 0.0048 FJD
12 feb 2025 1 FJD = 205.306 KMF 1 KMF = 0.0049 FJD
13 feb 2025 1 FJD = 204.8077 KMF 1 KMF = 0.0049 FJD
14 feb 2025 1 FJD = 204.5863 KMF 1 KMF = 0.0049 FJD
15 feb 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
16 feb 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
17 feb 2025 1 FJD = 204.1168 KMF 1 KMF = 0.0049 FJD
18 feb 2025 1 FJD = 203.6952 KMF 1 KMF = 0.0049 FJD
19 feb 2025 1 FJD = 204.997 KMF 1 KMF = 0.0049 FJD
20 feb 2025 1 FJD = 206.0401 KMF 1 KMF = 0.0049 FJD
21 feb 2025 1 FJD = 204.9327 KMF 1 KMF = 0.0049 FJD
22 feb 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
23 feb 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
24 feb 2025 1 FJD = 205.0872 KMF 1 KMF = 0.0049 FJD
25 feb 2025 1 FJD = 204.4694 KMF 1 KMF = 0.0049 FJD
26 feb 2025 1 FJD = 203.536 KMF 1 KMF = 0.0049 FJD
27 feb 2025 1 FJD = 204.3279 KMF 1 KMF = 0.0049 FJD
28 feb 2025 1 FJD = 203.4614 KMF 1 KMF = 0.0049 FJD

Mar 2025

DataFJD-KMFKMF-FJD
01 mar 2025 1 FJD = 202.6668 KMF 1 KMF = 0.0049 FJD
02 mar 2025 1 FJD = 204.0318 KMF 1 KMF = 0.0049 FJD
03 mar 2025 1 FJD = 201.9241 KMF 1 KMF = 0.005 FJD
04 mar 2025 1 FJD = 205.3348 KMF 1 KMF = 0.0049 FJD
05 mar 2025 1 FJD = 203.9682 KMF 1 KMF = 0.0049 FJD
06 mar 2025 1 FJD = 201.6101 KMF 1 KMF = 0.005 FJD
07 mar 2025 1 FJD = 201.1496 KMF 1 KMF = 0.005 FJD
08 mar 2025 1 FJD = 197.289 KMF 1 KMF = 0.0051 FJD
09 mar 2025 1 FJD = 198.1233 KMF 1 KMF = 0.005 FJD
10 mar 2025 1 FJD = 198.1465 KMF 1 KMF = 0.005 FJD
11 mar 2025 1 FJD = 197.3385 KMF 1 KMF = 0.0051 FJD
12 mar 2025 1 FJD = 198.2653 KMF 1 KMF = 0.005 FJD
13 mar 2025 1 FJD = 196.5034 KMF 1 KMF = 0.0051 FJD
14 mar 2025 1 FJD = 197.562 KMF 1 KMF = 0.0051 FJD
15 mar 2025 1 FJD = 197.225 KMF 1 KMF = 0.0051 FJD
16 mar 2025 1 FJD = 197.1887 KMF 1 KMF = 0.0051 FJD
17 mar 2025 1 FJD = 197.7246 KMF 1 KMF = 0.0051 FJD
18 mar 2025 1 FJD = 197.458 KMF 1 KMF = 0.0051 FJD
19 mar 2025 1 FJD = 196.9098 KMF 1 KMF = 0.0051 FJD
20 mar 2025 1 FJD = 197.8304 KMF 1 KMF = 0.0051 FJD
21 mar 2025 1 FJD = 197.6018 KMF 1 KMF = 0.0051 FJD
22 mar 2025 1 FJD = 198.0055 KMF 1 KMF = 0.0051 FJD
23 mar 2025 1 FJD = 197.4012 KMF 1 KMF = 0.0051 FJD
24 mar 2025 1 FJD = 197.8943 KMF 1 KMF = 0.0051 FJD
25 mar 2025 1 FJD = 198.6918 KMF 1 KMF = 0.005 FJD
26 mar 2025 1 FJD = 198.6138 KMF 1 KMF = 0.005 FJD
27 mar 2025 1 FJD = 198.9383 KMF 1 KMF = 0.005 FJD
28 mar 2025 1 FJD = 198.5778 KMF 1 KMF = 0.005 FJD
29 mar 2025 1 FJD = 195.4851 KMF 1 KMF = 0.0051 FJD
30 mar 2025 1 FJD = 195.0489 KMF 1 KMF = 0.0051 FJD
31 mar 2025 1 FJD = 196.1538 KMF 1 KMF = 0.0051 FJD

Apr 2025

DataFJD-KMFKMF-FJD
01 apr 2025 1 FJD = 194.6701 KMF 1 KMF = 0.0051 FJD
02 apr 2025 1 FJD = 195.8777 KMF 1 KMF = 0.0051 FJD
03 apr 2025 1 FJD = 194.4507 KMF 1 KMF = 0.0051 FJD
04 apr 2025 1 FJD = 194.6079 KMF 1 KMF = 0.0051 FJD

Informazioni sui tassi di cambio tra FJD-KMF e KMF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats